Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0900 0.0900 0.0850 0.0898 17,290 +0.00(+2.63%)
Jul 29, 2021 0.0900 0.0900 0.0850 0.0875 39,703 -0.00(-2.78%)
Jul 28, 2021 0.0803 0.0900 0.0803 0.0900 275,421 +0.00(+5.88%)
Jul 27, 2021 0.0825 0.0850 0.0700 0.0850 338,629 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0880 0.0900 316,159 +0.00(+0.11%)
Jul 23, 2021 0.0935 0.0960 0.0898 0.0899 211,397 -0.01(-8.17%)
Jul 22, 2021 0.0920 0.1040 0.0901 0.0979 100,750 +0.01(+7.58%)
Jul 21, 2021 0.0950 0.1000 0.0901 0.0910 69,070 -0.01(-9.00%)
Jul 20, 2021 0.1020 0.1020 0.0889 0.1000 24,452 +0.00(+3.63%)
Jul 19, 2021 0.0950 0.1035 0.0885 0.0965 40,090 -0.00(-2.53%)
Jul 16, 2021 0.0903 0.1009 0.0885 0.0990 43,100 -0.00(-1.88%)
Jul 15, 2021 0.1062 0.1062 0.1009 0.1009 25,470 +0.00(+4.78%)
Jul 14, 2021 0.0885 0.1062 0.0885 0.0963 62,648 -0.01(-7.23%)
Jul 13, 2021 0.1019 0.1038 0.0880 0.1038 203,406 +0.00(+0.78%)
Jul 12, 2021 0.1136 0.1200 0.0877 0.1030 179,175 -0.00(-4.01%)
Jul 09, 2021 0.1199 0.1200 0.0943 0.1073 74,512 -0.00(-2.45%)
Jul 08, 2021 0.0928 0.1170 0.0909 0.1100 578,265 +0.02(+19.31%)
Jul 07, 2021 0.1000 0.1000 0.0830 0.0922 147,235 +0.00(+2.44%)
Jul 06, 2021 0.0887 0.1000 0.0850 0.0900 53,200 +0.00(+0.11%)
Jul 02, 2021 0.0900 0.1034 0.0840 0.0899 267,658 -0.01(-9.10%)
Jul 01, 2021 0.0900 0.0997 0.0900 0.0989 125,700 +0.01(+11.12%)
Jun 30, 2021 0.0800 0.1040 0.0800 0.0890 629,376 -0.01(-14.26%)
Jun 29, 2021 0.1103 0.1110 0.0999 0.1038 143,024 +0.00(+1.57%)
Jun 28, 2021 0.1003 0.1100 0.0941 0.1022 172,028 -0.00(-0.29%)
Jun 25, 2021 0.1000 0.1098 0.0871 0.1025 216,227 +0.02(+22.02%)
Jun 24, 2021 0.0989 0.0989 0.0840 0.0840 690,349 -0.01(-9.39%)
Jun 23, 2021 0.0958 0.1010 0.0842 0.0927 1,249,691 -0.01(-8.22%)
Jun 22, 2021 0.1470 0.1490 0.0900 0.1010 1,647,139 -0.03(-22.90%)
Jun 21, 2021 0.1480 0.1498 0.1024 0.1310 1,000,614 -0.02(-12.14%)
Jun 18, 2021 0.1300 0.1491 0.1030 0.1491 1,167,256 +0.03(+24.25%)
Jun 17, 2021 0.0870 0.1600 0.0760 0.1200 2,598,767 +0.04(+60.00%)
Jun 16, 2021 0.0627 0.0750 0.0627 0.0750 580,181 +0.01(+21.95%)
Jun 15, 2021 0.0600 0.0679 0.0589 0.0615 635,694 +0.00(+2.67%)
Jun 14, 2021 0.0594 0.0599 0.0590 0.0599 231,356 +0.00(+0.84%)
Jun 11, 2021 0.0560 0.0599 0.0550 0.0594 538,069 +0.00(+8.00%)
Jun 10, 2021 0.0550 0.0550 0.0540 0.0550 142,963 +0.00(+0.00%)
Jun 09, 2021 0.0533 0.0550 0.0505 0.0550 242,910 +0.00(+9.56%)
Jun 08, 2021 0.0530 0.0549 0.0500 0.0502 1,163,112 -0.00(-3.46%)
Jun 07, 2021 0.0539 0.0539 0.0520 0.0520 75,388 +0.00(+4.00%)
Jun 04, 2021 0.0499 0.0506 0.0499 0.0500 347,800 +0.00(+4.17%)
Jun 03, 2021 0.0410 0.0514 0.0410 0.0480 192,430 -0.00(-3.61%)
Jun 02, 2021 0.0495 0.0500 0.0452 0.0498 240,825 +0.00(+0.00%)
Jun 01, 2021 0.0435 0.0500 0.0399 0.0498 309,648 +0.01(+14.48%)
May 28, 2021 0.0416 0.0495 0.0371 0.0435 488,618 -0.00(-3.12%)
May 27, 2021 0.0445 0.0469 0.0390 0.0449 329,983 +0.00(+2.05%)
May 26, 2021 0.0317 0.0450 0.0317 0.0440 1,759,435 +0.01(+46.67%)
May 25, 2021 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.33%)
May 24, 2021 0.0298 0.0299 0.0298 0.0299 26,238 +0.00(+0.00%)
May 21, 2021 0.0289 0.0299 0.0289 0.0299 30,000 +0.00(+0.00%)
May 20, 2021 0.0299 0.0299 0.0299 0.0299 5,000 +0.00(+3.10%)
May 19, 2021 0.0280 0.0290 0.0280 0.0290 501,283 +0.00(+0.00%)
May 18, 2021 0.0290 0.0290 0.0280 0.0290 15,000 +0.00(+7.41%)
May 17, 2021 0.0270 0.0290 0.0270 0.0270 15,000 -0.00(-6.90%)
May 14, 2021 0.0290 0.0290 0.0290 0.0290 1,606 +0.00(+0.35%)
May 13, 2021 0.0282 0.0290 0.0268 0.0289 46,221 -0.00(-3.02%)
May 12, 2021 0.0240 0.0299 0.0240 0.0298 175,000 +0.00(+19.20%)
May 11, 2021 0.0288 0.0300 0.0250 0.0250 505,730 -0.00(-14.68%)
May 10, 2021 0.0293 0.0293 0.0293 0.0293 5,000 -0.00(-2.66%)
May 07, 2021 0.0282 0.0317 0.0282 0.0301 740,071 -0.00(-0.33%)
May 06, 2021 0.0281 0.0314 0.0281 0.0302 179,101 +0.00(+9.82%)
May 05, 2021 0.0201 0.0300 0.0200 0.0275 1,407,445 -0.00(-4.84%)
May 04, 2021 0.0317 0.0317 0.0250 0.0289 780,994 -0.00(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.