Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0495 0.0500 0.0495 0.0495 9,132 +0.00(+1.23%)
Jul 28, 2022 0.0301 0.0489 0.0301 0.0489 2,100 +0.02(+62.46%)
Jul 27, 2022 0.0401 0.0401 0.0301 0.0301 23,311 -0.02(-35.96%)
Jul 26, 2022 0.0432 0.0470 0.0400 0.0470 234,711 +0.00(+0.00%)
Jul 22, 2022 0.0470 0 -0.00(-3.89%)
Jul 21, 2022 0.0499 0.0499 0.0489 0.0489 21,126 +0.02(+63.00%)
Jul 13, 2022 0.0300 0 -0.01(-29.41%)
Jul 12, 2022 0.0425 0.0425 0.0425 0.0425 79,447 +0.00(+11.84%)
Jul 11, 2022 0.0300 0.0380 0.0300 0.0380 6,500 +0.01(+26.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 38,533 +0.00(+9.09%)
Jul 07, 2022 0.0275 0.0275 0.0275 0.0275 4,196 -0.00(-8.33%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 01, 2022 0.0300 0.0300 0.0300 0.0300 11,666 +0.00(+0.00%)
Jun 30, 2022 0.0300 0.0300 0.0232 0.0300 25,065 +0.02(+122.22%)
Jun 27, 2022 0.0135 0 +0.00(+3.05%)
Jun 24, 2022 0.0131 0.0131 0.0131 0.0131 4,209 -0.01(-34.50%)
Jun 22, 2022 0.0200 10 -0.00(-11.11%)
Jun 16, 2022 0.0225 0 +0.01(+122.77%)
Jun 13, 2022 0.0101 0 -0.01(-55.11%)
Jun 06, 2022 0.0225 0 -0.00(-0.44%)
Jun 03, 2022 0.0226 0.0226 0.0226 0.0226 890 -0.00(-9.60%)
May 31, 2022 0.0250 0 -0.00(-0.40%)
May 26, 2022 0.0251 0 +0.00(+0.00%)
May 25, 2022 0.0251 0.0251 0.0251 0.0251 20,000 +0.00(+0.40%)
May 24, 2022 0.0255 0.0255 0.0250 0.0250 70,000 -0.00(-0.40%)
May 23, 2022 0.0251 0.0251 0.0251 0.0251 100 -0.00(-8.73%)
May 20, 2022 0.0275 0.0275 0.0275 0.0275 55,688 -0.00(-8.33%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 12, 2022 0.0300 0 +0.00(+0.00%)
May 10, 2022 0.0300 0 -0.01(-21.05%)
May 09, 2022 0.0400 0.0400 0.0380 0.0380 36,500 -0.01(-17.39%)
May 05, 2022 0.0460 0 +0.01(+15.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.