Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3358 0.3358 0.3358 4,260,000 -0.01(-2.36%)
Jul 28, 2021 0.3439 0.3439 0.3439 20 +0.02(+5.26%)
Jul 27, 2021 0.3267 0.3267 0.3267 0.3267 215 +0.00(+0.34%)
Jul 26, 2021 0.3298 0.3298 0.3256 0.3256 9,600 -0.01(-2.92%)
Jul 21, 2021 0.3354 0.3354 0.3354 0 +0.01(+2.60%)
Jul 20, 2021 0.3269 0.3269 0.3269 0.3269 100 -0.01(-3.60%)
Jul 19, 2021 0.3391 0.3391 0.3391 0.3391 564 -0.02(-4.40%)
Jul 16, 2021 0.3547 0.3547 0.3547 0.3547 2,050 +0.01(+4.32%)
Jul 15, 2021 0.3447 0.3447 0.3400 0.3400 2,500 +0.00(+0.00%)
Jul 06, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.24%)
Jun 29, 2021 0.3588 0.3588 0.3588 0 -0.00(-0.69%)
Jun 25, 2021 0.3613 0.3613 0.3613 0 +0.01(+3.23%)
Jun 22, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 18, 2021 0.3500 0.3500 0.3500 0 -0.04(-11.17%)
Jun 02, 2021 0.3940 0.3940 0.3940 0 -0.01(-2.11%)
Jun 01, 2021 0.4025 0.4025 0.4025 0.4025 100 +0.01(+2.16%)
May 28, 2021 0.3940 0.3940 0.3940 0.3940 3,000 +0.01(+2.79%)
May 24, 2021 0.3833 0.3833 0.3833 0 -0.01(-2.22%)
May 13, 2021 0.3920 0.3920 0.3920 0 +0.01(+2.94%)
May 11, 2021 0.3808 0.3808 0.3808 0 -0.02(-4.80%)
May 10, 2021 0.4063 0.4063 0.4000 0.4000 15,000 +0.00(+0.00%)
May 07, 2021 0.4000 0.4000 0.4000 0.4000 20,000 +0.01(+1.27%)
May 06, 2021 0.3950 0.3950 0.3950 0.3950 2,228 +0.02(+3.95%)
May 05, 2021 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
May 04, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.