Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Jul 29, 2020 0.9300 0.9900 0.8500 0.9900 4,232 -0.01(-1.00%)
Jul 28, 2020 0.8899 1.000 0.7600 1.000 2,220 +0.24(+31.56%)
Jul 27, 2020 0.8500 0.8600 0.7601 0.7601 12,929 -0.10(-11.62%)
Jul 24, 2020 0.7100 0.8900 0.7100 0.8600 7,800 +0.09(+11.69%)
Jul 23, 2020 0.7700 0.7700 0.7300 0.7700 2,633 +0.02(+2.65%)
Jul 22, 2020 0.7050 0.7600 0.7050 0.7501 3,902 +0.13(+20.50%)
Jul 21, 2020 0.6500 0.6500 0.5200 0.6225 8,236 -0.03(-4.23%)
Jul 20, 2020 0.4950 0.6500 0.4500 0.6500 64,095 +0.17(+35.42%)
Jul 17, 2020 0.4000 0.5000 0.4000 0.4800 9,600 +0.08(+20.00%)
Jul 16, 2020 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
Jul 15, 2020 0.5000 0.5000 0.4000 0.4000 2,310 -0.05(-11.11%)
Jul 14, 2020 0.5000 0.5000 0.4355 0.4500 15,338 -0.05(-10.00%)
Jul 13, 2020 0.5000 0.5000 0.5000 70 +0.00(+0.00%)
Jul 10, 2020 0.4900 0.5000 0.3710 0.5000 1,700 +0.00(+0.00%)
Jul 09, 2020 0.3715 0.5000 0.3715 0.5000 1,402 +0.01(+2.04%)
Jul 08, 2020 0.5000 0.5000 0.4900 0.4900 2,800 -0.01(-2.00%)
Jul 07, 2020 0.4900 0.5000 0.3715 0.5000 930 +0.01(+2.04%)
Jul 06, 2020 0.4000 0.4900 0.4000 0.4900 5,591 +0.00(+0.00%)
Jul 02, 2020 0.4900 0.4900 0.4900 42 +0.00(+0.00%)
Jul 01, 2020 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Jun 29, 2020 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Jun 26, 2020 0.4500 0.4500 0.4000 0.4000 3,900 -0.05(-11.11%)
Jun 25, 2020 0.3521 0.5000 0.3521 0.4500 11,341 -0.10(-18.18%)
Jun 24, 2020 0.4500 0.5500 0.4000 0.5500 4,475 +0.05(+10.00%)
Jun 23, 2020 0.4999 0.5000 0.4900 0.5000 2,484 +0.05(+11.11%)
Jun 22, 2020 0.5000 0.5000 0.4500 0.4500 1,475 +0.00(+0.00%)
Jun 19, 2020 0.4990 0.4990 0.4500 0.4500 1,400 -0.03(-6.25%)
Jun 18, 2020 0.5600 0.5600 0.4800 0.4800 2,265 -0.07(-12.73%)
Jun 17, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Jun 16, 2020 0.5500 0.5500 0.5500 0.5500 500 -0.02(-3.51%)
Jun 15, 2020 0.4000 0.5700 0.4000 0.5700 2,230 +0.02(+3.64%)
Jun 12, 2020 0.5700 0.5700 0.5500 0.5500 1,100 +0.05(+10.00%)
Jun 11, 2020 0.5275 0.5275 0.5000 0.5000 3,133 -0.09(-15.25%)
Jun 10, 2020 0.5900 0.5900 0.5900 0.5900 1,015 -0.02(-3.12%)
Jun 09, 2020 0.6090 0.6090 0.6090 0.6090 1,000 +0.08(+14.91%)
Jun 08, 2020 0.5300 0.5300 0.5300 0.5300 426 -0.06(-10.17%)
Jun 05, 2020 0.5900 0.5900 0.5900 0.5900 4,500 +0.14(+31.11%)
Jun 04, 2020 0.4500 0.4500 0.4500 0.4500 1,671 -0.15(-25.00%)
Jun 03, 2020 0.6000 0.6200 0.6000 0.6000 7,681 +0.05(+9.09%)
Jun 02, 2020 0.5500 0.5600 0.5500 0.5500 3,726 -0.10(-15.38%)
Jun 01, 2020 0.7100 0.7100 0.5600 0.6500 1,383 -0.04(-5.80%)
May 29, 2020 0.6900 0.6900 0.6900 0.6900 100 +0.09(+15.00%)
May 28, 2020 0.5901 0.6000 0.5901 0.6000 3,010 +0.04(+7.14%)
May 27, 2020 0.5600 0.5600 0.5600 0.5600 642 -0.12(-17.34%)
May 22, 2020 0.6775 0.6775 0.6775 0 -0.00(-0.37%)
May 21, 2020 0.5800 0.6800 0.5800 0.6800 9,990 +0.08(+13.33%)
May 20, 2020 0.5700 0.6200 0.5700 0.6000 1,850 -0.05(-7.69%)
May 19, 2020 0.5800 0.6500 0.5500 0.6500 5,049 +0.05(+8.33%)
May 18, 2020 0.6130 0.6500 0.4500 0.6000 40,124 +0.02(+3.47%)
May 15, 2020 0.3510 0.5799 0.3500 0.5799 9,000 +0.15(+35.17%)
May 14, 2020 0.4290 0.4290 0.4290 0.4290 151 +0.08(+22.57%)
May 12, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 11, 2020 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
May 08, 2020 0.3000 0.4000 0.3000 0.4000 3,300 +0.00(+0.00%)
May 07, 2020 0.3850 0.4000 0.3850 0.4000 1,410 +0.00(+0.00%)
May 04, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.