Indicators

Lig Assets Inc (OP: LIGA )

0.0260 +0.0060 (+30.00%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 27, 2011	0.1500	0.1500	0.1500	0.1500	500	+0.02(+15.38%)
Jul 18, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 11, 2011		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jul 08, 2011	0.1000	0.1000	0.1000	0.1000	4,000	-0.10(-50.00%)
Jun 27, 2011		0.2000	0.2000	0.2000	0	+0.09(+81.82%)
Jun 23, 2011		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Jun 22, 2011	0.1100	0.1100	0.0900	0.0900	23,000	-0.06(-40.00%)
Jun 17, 2011		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jun 15, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 13, 2011		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Jun 09, 2011		0.1500	0.1500	0.1500	0	+0.13(+650.00%)
Jun 08, 2011	0.0800	0.0800	0.0200	0.0200	20,000	-0.11(-84.62%)
Jun 07, 2011	0.1300	0.1300	0.1300	0.1300	692	+0.03(+30.00%)
Jun 03, 2011		0.1000	0.1000	0.1000	0	-0.11(-52.38%)
May 23, 2011		0.2100	0.2100	0.2100	0	+0.07(+50.00%)
May 18, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 11, 2011		0.1300	0.1300	0.1300	0	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.