Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0052 0.0059 0.0049 0.0059 18,578,536 +0.00(+0.00%)
Jul 30, 2018 0.0067 0.0070 0.0054 0.0059 9,660,497 -0.00(-15.71%)
Jul 27, 2018 0.0071 0.0071 0.0066 0.0070 255,400 -0.00(-1.41%)
Jul 26, 2018 0.0071 0.0071 0.0066 0.0071 2,357,039 +0.00(+0.71%)
Jul 25, 2018 0.0077 0.0078 0.0067 0.0070 13,908,740 -0.00(-10.76%)
Jul 24, 2018 0.0080 0.0080 0.0072 0.0079 2,192,241 -0.00(-3.66%)
Jul 23, 2018 0.0078 0.0083 0.0075 0.0082 1,710,766 +0.00(+2.50%)
Jul 20, 2018 0.0079 0.0082 0.0074 0.0080 11,942,265 +0.00(+0.00%)
Jul 19, 2018 0.0083 0.0084 0.0079 0.0080 870,250 +0.00(+0.00%)
Jul 18, 2018 0.0084 0.0084 0.0074 0.0080 5,834,002 -0.00(-5.88%)
Jul 17, 2018 0.0085 0.0086 0.0079 0.0085 846,000 +0.00(+0.00%)
Jul 16, 2018 0.0085 0.0086 0.0082 0.0085 801,800 +0.00(+0.00%)
Jul 13, 2018 0.0086 0.0086 0.0078 0.0085 1,432,500 +0.00(+1.19%)
Jul 12, 2018 0.0090 0.0090 0.0075 0.0084 2,199,940 +0.00(+6.33%)
Jul 11, 2018 0.0090 0.0090 0.0079 0.0079 2,687,847 -0.00(-11.24%)
Jul 10, 2018 0.0088 0.0092 0.0082 0.0089 2,142,718 +0.00(+1.14%)
Jul 09, 2018 0.0088 0.0093 0.0069 0.0088 10,626,177 +0.00(+1.15%)
Jul 06, 2018 0.0083 0.0089 0.0081 0.0087 2,192,266 +0.00(+2.35%)
Jul 05, 2018 0.0084 0.0087 0.0079 0.0085 4,819,711 +0.00(+1.19%)
Jul 03, 2018 0.0084 0.0084 0.0084 0 +0.00(+6.33%)
Jul 02, 2018 0.0075 0.0079 0.0072 0.0079 1,997,011 +0.00(+1.28%)
Jun 29, 2018 0.0069 0.0078 0.0068 0.0078 3,226,165 +0.00(+6.85%)
Jun 28, 2018 0.0072 0.0073 0.0069 0.0073 258,275 +0.00(+1.39%)
Jun 27, 2018 0.0072 0.0074 0.0069 0.0072 1,038,542 -0.00(-2.70%)
Jun 26, 2018 0.0072 0.0075 0.0069 0.0074 1,214,000 -0.00(-1.33%)
Jun 25, 2018 0.0075 0.0076 0.0070 0.0075 2,885,760 +0.00(+0.00%)
Jun 22, 2018 0.0070 0.0075 0.0068 0.0075 3,006,046 +0.00(+5.63%)
Jun 21, 2018 0.0070 0.0071 0.0066 0.0071 941,077 +0.00(+1.43%)
Jun 20, 2018 0.0065 0.0070 0.0065 0.0070 5,307,011 +0.00(+1.45%)
Jun 19, 2018 0.0069 0.0070 0.0064 0.0069 517,858 +0.00(+0.00%)
Jun 18, 2018 0.0069 0.0070 0.0062 0.0069 4,673,864 +0.00(+0.00%)
Jun 15, 2018 0.0071 0.0063 0.0069 3,058,200 -0.00(-2.82%)
Jun 14, 2018 0.0076 0.0076 0.0065 0.0071 5,491,215 -0.00(-2.74%)
Jun 13, 2018 0.0077 0.0082 0.0065 0.0073 9,568,821 -0.00(-6.41%)
Jun 12, 2018 0.0078 0.0078 0.0072 0.0078 727,750 +0.00(+0.00%)
Jun 11, 2018 0.0070 0.0082 0.0070 0.0078 1,501,670 +0.00(+5.41%)
Jun 08, 2018 0.0076 0.0076 0.0065 0.0074 17,775,796 -0.00(-2.63%)
Jun 07, 2018 0.0075 0.0076 0.0069 0.0076 4,235,901 +0.00(+1.33%)
Jun 06, 2018 0.0075 0.0076 0.0067 0.0075 9,672,424 +0.00(+0.00%)
Jun 05, 2018 0.0070 0.0083 0.0070 0.0075 5,543,074 -0.00(-6.25%)
Jun 04, 2018 0.0083 0.0083 0.0076 0.0080 1,412,138 -0.00(-3.61%)
Jun 01, 2018 0.0078 0.0084 0.0078 0.0083 1,172,290 +0.00(+1.22%)
May 31, 2018 0.0083 0.0083 0.0078 0.0082 720,552 -0.00(-1.20%)
May 30, 2018 0.0081 0.0083 0.0077 0.0083 3,765,250 +0.00(+1.22%)
May 29, 2018 0.0094 0.0094 0.0077 0.0082 4,816,157 -0.00(-5.75%)
May 25, 2018 0.0087 0.0087 0.0087 0 -0.00(-8.42%)
May 24, 2018 0.0098 0.0098 0.0088 0.0095 3,532,393 +0.00(+4.40%)
May 23, 2018 0.0088 0.0093 0.0085 0.0091 1,249,667 +0.00(+4.60%)
May 22, 2018 0.0091 0.0094 0.0085 0.0087 1,873,920 +0.00(+0.00%)
May 21, 2018 0.0085 0.0091 0.0075 0.0087 5,122,381 +0.00(+3.57%)
May 18, 2018 0.0092 0.0092 0.0080 0.0084 4,329,940 -0.00(-6.67%)
May 17, 2018 0.0087 0.0106 0.0085 0.0090 6,557,099 -0.00(-13.46%)
May 16, 2018 0.0114 0.0114 0.0092 0.0104 6,557,439 -0.00(-7.14%)
May 15, 2018 0.0105 0.0114 0.0100 0.0112 2,728,629 +0.00(+2.75%)
May 14, 2018 0.0110 0.0110 0.0100 0.0109 3,050,550 -0.00(-4.39%)
May 11, 2018 0.0112 0.0114 0.0103 0.0114 2,330,147 +0.00(+0.00%)
May 10, 2018 0.0110 0.0117 0.0102 0.0114 2,898,838 +0.00(+4.59%)
May 09, 2018 0.0095 0.0110 0.0095 0.0109 4,035,030 +0.00(+14.74%)
May 08, 2018 0.0099 0.0100 0.0092 0.0095 3,589,360 -0.00(-5.00%)
May 07, 2018 0.0090 0.0100 0.0086 0.0100 7,641,210 +0.00(+11.11%)
May 04, 2018 0.0089 0.0092 0.0085 0.0090 2,862,654 -0.00(-2.17%)
May 03, 2018 0.0100 0.0100 0.0084 0.0092 5,329,962 -0.00(-7.07%)
May 02, 2018 0.0094 0.0100 0.0088 0.0099 8,497,700 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.