Indicators

Amadeus IT Hlds S.A. ADR (OP: AMADY )

69.84 -0.65 (-0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.81	20.81	20.81	20.81	400	+1.48(+7.66%)
Jul 28, 2011	19.33	19.33	19.33	19.33	165	-0.41(-2.08%)
Jul 26, 2011		19.74	19.74	19.74	0	+0.54(+2.81%)
Jul 15, 2011		19.20	19.20	19.20	0	-0.74(-3.71%)
Jul 14, 2011	19.94	19.94	19.94	19.94	111	-0.06(-0.30%)
Jul 13, 2011	20.00	20.00	20.00	20.00	154	+0.35(+1.78%)
Jul 12, 2011	18.82	19.65	18.82	19.65	1,807	-1.32(-6.29%)
Jul 08, 2011		20.97	20.97	20.97	0	-0.03(-0.14%)
Jul 05, 2011		21.00	21.00	21.00	0	+0.63(+3.09%)
Jun 28, 2011		20.37	20.37	20.37	0	+0.72(+3.66%)
Jun 24, 2011		19.65	19.65	19.65	100	-0.31(-1.55%)
Jun 23, 2011	19.45	19.96	19.45	19.96	7,151	+0.21(+1.06%)
Jun 22, 2011	19.75	19.75	19.75	19.75	166	+0.00(+0.00%)
Jun 20, 2011		19.75	19.75	19.75	0	-0.25(-1.25%)
Jun 10, 2011		20.00	20.00	20.00	0	-0.75(-3.61%)
Jun 09, 2011	20.75	20.75	20.75	20.75	1,541	+0.20(+0.97%)
Jun 08, 2011	20.55	20.55	20.55	20.55	500	-0.20(-0.97%)
Jun 07, 2011	20.75	20.75	20.75	20.75	5,456	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.