Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5626 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.2700 0.2700 0.2700 0 -0.00(-0.92%)
Jul 21, 2015 0.2725 0.2725 0.2725 0 +0.00(+1.41%)
Jul 15, 2015 0.2687 0.2687 0.2687 0 +0.00(+0.00%)
Jul 14, 2015 0.2522 0.2689 0.2521 0.2687 140,000 +0.00(+1.78%)
Jul 13, 2015 0.2640 0.2640 0.2640 0.2640 7,500 -0.01(-4.35%)
Jul 09, 2015 0.2760 0.2760 0.2760 0 +0.00(+0.36%)
Jul 08, 2015 0.2760 0.2812 0.2750 0.2750 121,500 -0.00(-0.36%)
Jul 07, 2015 0.2800 0.2800 0.2760 0.2760 20,000 -0.03(-9.60%)
Jun 25, 2015 0.3053 0.3053 0.3053 0 -0.00(-1.52%)
Jun 24, 2015 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+1.31%)
Jun 23, 2015 0.2980 0.3060 0.2980 0.3060 10,800 -0.00(-0.20%)
Jun 22, 2015 0.3023 0.3066 0.3023 0.3066 8,500 -0.00(-0.71%)
Jun 18, 2015 0.3088 0.3088 0.3088 0 +0.00(+0.92%)
Jun 15, 2015 0.3060 0.3060 0.3060 0 +0.01(+3.03%)
Jun 03, 2015 0.2970 0.2970 0.2970 0 +0.00(+0.68%)
Jun 01, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.99%)
May 29, 2015 0.3050 0.3090 0.3010 0.3010 135,000 -0.01(-4.35%)
May 27, 2015 0.3147 0.3147 0.3147 0 -0.00(-0.38%)
May 26, 2015 0.3119 0.3161 0.3119 0.3159 28,000 +0.00(+0.83%)
May 21, 2015 0.3133 0.3133 0.3133 0 -0.02(-5.06%)
May 20, 2015 0.3000 0.3320 0.3000 0.3300 86,307 +0.01(+2.80%)
May 19, 2015 0.3210 0.3210 0.3210 0.3210 6,000 -0.02(-6.52%)
May 15, 2015 0.3434 0.3434 0.3434 0 -0.01(-2.50%)
May 14, 2015 0.3371 0.3522 0.3230 0.3522 125,700 +0.02(+4.51%)
May 13, 2015 0.3240 0.3412 0.3240 0.3370 165,500 +0.01(+4.30%)
May 12, 2015 0.3030 0.3231 0.3030 0.3231 12,500 +0.01(+2.25%)
May 11, 2015 0.3041 0.3160 0.3041 0.3160 17,500 +0.02(+7.48%)
May 07, 2015 0.2940 0.2940 0.2940 0 -0.02(-7.11%)
May 04, 2015 0.3165 0.3165 0.3165 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.