Indicators

Avante Corp (OP: ALXXF )

0.5626 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2700	0.2860	0.2700	0.2860	13,244	+0.00(+1.20%)
Jul 20, 2017		0.2826	0.2826	0.2826	0	-0.01(-2.48%)
Jul 13, 2017		0.2898	0.2898	0.2898	0	+0.00(+1.12%)
Jul 03, 2017	0.2866	0.2866	0.2866	0.2866	0	+0.00(+0.00%)
Jun 27, 2017		0.2866	0.2866	0.2866	0	+0.02(+6.94%)
Jun 22, 2017		0.2680	0.2680	0.2680	0	+0.00(+0.00%)
Jun 20, 2017		0.2680	0.2680	0.2680	0	+0.01(+5.10%)
Jun 19, 2017	0.2550	0.2550	0.2550	0.2550	6,000	+0.01(+3.20%)
Jun 12, 2017		0.2471	0.2471	0.2471	0	-0.02(-8.48%)
Jun 05, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.45%)
Jun 02, 2017	0.2688	0.2688	0.2688	0.2688	50,000	-0.00(-0.07%)
May 31, 2017		0.2690	0.2690	0.2690	0	+0.03(+12.60%)
May 25, 2017		0.2389	0.2389	0.2389	0	-0.00(-1.48%)
May 12, 2017		0.2425	0.2425	0.2425	0	+0.01(+4.84%)
May 09, 2017		0.2313	0.2313	0.2313	0	-0.01(-5.59%)
May 05, 2017		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
May 04, 2017	0.2400	0.2400	0.2270	0.2400	76,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.