Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0200 0.0200 0.0200 0 +0.01(+96.08%)
Jul 28, 2017 0.0102 0.0102 0.0102 0.0102 10,000 -0.01(-47.69%)
Jul 26, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jul 25, 2017 0.0193 0.0195 0.0193 0.0195 29,500 -0.00(-2.50%)
Jul 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Jul 19, 2017 0.0170 0.0170 0.0170 0.0170 10,000 +0.01(+142.86%)
Jul 03, 2017 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 22, 2017 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Jun 21, 2017 0.0199 0.0199 0.0110 0.0110 130,000 -0.01(-37.14%)
Jun 20, 2017 0.0095 0.0190 0.0095 0.0175 97,500 +0.00(+10.06%)
Jun 13, 2017 0.0159 0.0159 0.0159 0 -0.00(-11.17%)
Jun 12, 2017 0.0179 0.0179 0.0179 0.0179 6,000 +0.01(+79.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 71 -0.01(-42.86%)
Jun 01, 2017 0.0175 0.0175 0.0175 0 -0.00(-21.70%)
May 31, 2017 0.0260 0.0260 0.0200 0.0223 40,000 -0.01(-25.50%)
May 30, 2017 0.0361 0.0499 0.0300 0.0300 71,482 -0.02(-40.00%)
May 26, 2017 0.0500 0.0500 0.0468 0.0500 3,000 +0.00(+2.88%)
May 25, 2017 0.0300 0.0500 0.0300 0.0486 191,228 +0.00(+8.43%)
May 24, 2017 0.0340 0.0788 0.0300 0.0448 338,182 +0.00(+3.51%)
May 23, 2017 0.0060 0.0969 0.0060 0.0433 2,880,616 +0.04(+621.67%)
May 17, 2017 0.0060 0.0060 0.0060 0 -0.00(-38.78%)
May 15, 2017 0.0098 0.0098 0.0098 0 +0.00(+11.41%)
May 11, 2017 0.0088 0.0088 0.0088 0 +0.00(+72.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.