Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Jul 27, 2018	0.0220	0.0220	0.0220	0.0220	8,500	-0.00(-7.95%)
Jul 25, 2018		0.0239	0.0239	0.0239	0	+0.00(+0.00%)
Jul 24, 2018	0.0239	0.0239	0.0239	0.0239	10,000	+0.01(+94.31%)
Jul 16, 2018		0.0123	0.0123	0.0123	0	-0.01(-31.67%)
Jun 22, 2018		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Jun 12, 2018		0.0190	0.0190	0.0190	0	-0.00(-7.99%)
May 14, 2018		0.0207	0.0207	0.0207	0	+0.01(+70.66%)
May 10, 2018		0.0121	0.0121	0.0121	0	-0.01(-51.60%)
May 08, 2018		0.0250	0.0250	0.0250	0	+0.01(+32.98%)
May 07, 2018	0.0188	0.0188	0.0188	0.0188	10,000	+0.00(+34.29%)
May 04, 2018	0.0140	0.0140	0.0140	0.0140	5,000	+0.00(+27.27%)
May 03, 2018	0.0091	0.0150	0.0081	0.0110	61,000	-0.01(-43.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.