Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0280	0.0280	0.0280	0	+0.00(+3.70%)
Jul 29, 2019	0.0270	0.0270	0.0244	0.0270	6,500	+0.01(+90.14%)
Jul 25, 2019		0.0142	0.0142	0.0142	0	-0.00(-5.33%)
Jul 24, 2019	0.0150	0.0150	0.0150	0.0150	20,000	-0.00(-22.28%)
Jul 23, 2019	0.0200	0.0200	0.0193	0.0193	11,000	-0.01(-28.52%)
Jul 22, 2019	0.0200	0.0270	0.0200	0.0270	5,780	-0.00(-3.57%)
Jul 09, 2019		0.0280	0.0280	0.0280	0	-0.02(-36.36%)
Jul 05, 2019		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Jul 03, 2019	0.0450	0.0450	0.0450	0.0450	5,000	-0.00(-5.06%)
Jul 01, 2019		0.0474	0.0474	0.0474	0	-0.00(-5.20%)
Jun 28, 2019	0.0274	0.0500	0.0274	0.0500	200,700	+0.02(+81.82%)
Jun 27, 2019	0.0275	0.0275	0.0275	0.0275	10,000	+0.00(+0.00%)
Jun 26, 2019	0.0234	0.0275	0.0234	0.0275	74,300	+0.00(+17.52%)
Jun 25, 2019	0.0180	0.0234	0.0180	0.0234	130,785	+0.01(+129.41%)
Jun 04, 2019		0.0102	0.0102	0.0102	0	-0.00(-29.66%)
May 17, 2019		0.0145	0.0145	0.0145	0	-0.00(-19.44%)
May 14, 2019		0.0180	0.0180	0.0180	0	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.