Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0007 0.0010 0.0007 0.0010 30,000 +0.00(+0.00%)
Jul 30, 2015 0.0008 0.0010 0.0008 0.0010 197,001 +0.00(+0.00%)
Jul 29, 2015 0.0010 0.0010 0.0007 0.0010 470,843 -0.00(-0.99%)
Jul 28, 2015 0.0009 0.0011 0.0009 0.0010 327,000 +0.00(+1.00%)
Jul 27, 2015 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Jul 24, 2015 0.0008 0.0010 0.0007 0.0010 1,938,000 +0.00(+25.00%)
Jul 23, 2015 0.0008 0.0009 0.0008 0.0008 10,398,999 -0.00(-20.00%)
Jul 22, 2015 0.0010 0.0012 0.0009 0.0010 2,940,000 +0.00(+0.00%)
Jul 21, 2015 0.0010 0.0011 0.0008 0.0010 315,000 +0.00(+0.00%)
Jul 20, 2015 0.0010 0.0010 0.0009 0.0010 658,046 +0.00(+0.00%)
Jul 17, 2015 0.0009 0.0010 0.0009 0.0010 610,000 -0.00(-9.09%)
Jul 15, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 08, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 07, 2015 0.0009 0.0010 0.0008 0.0010 3,026,000 -0.00(-9.09%)
Jul 06, 2015 0.0010 0.0011 0.0010 0.0011 150,000 +0.00(+10.00%)
Jul 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 01, 2015 0.0010 0.0011 0.0008 0.0010 9,341,399 +0.00(+0.00%)
Jun 30, 2015 0.0009 0.0011 0.0009 0.0010 3,606,501 +0.00(+25.00%)
Jun 29, 2015 0.0010 0.0011 0.0008 0.0008 1,215,621 -0.00(-27.27%)
Jun 26, 2015 0.0009 0.0011 0.0009 0.0011 3,054,620 +0.00(+10.00%)
Jun 25, 2015 0.0010 0.0010 0.0010 0.0010 1,419,000 +0.00(+0.00%)
Jun 24, 2015 0.0011 0.0011 0.0010 0.0010 987,327 -0.00(-9.09%)
Jun 23, 2015 0.0012 0.0012 0.0010 0.0011 8,929,546 +0.00(+0.00%)
Jun 22, 2015 0.0011 0.0011 0.0010 0.0011 743,317 -0.00(-8.33%)
Jun 19, 2015 0.0013 0.0013 0.0010 0.0012 1,935,780 -0.00(-7.69%)
Jun 18, 2015 0.0012 0.0013 0.0011 0.0013 565,000 +0.00(+8.33%)
Jun 17, 2015 0.0011 0.0012 0.0011 0.0012 535,000 +0.00(+9.09%)
Jun 16, 2015 0.0012 0.0014 0.0010 0.0011 5,073,050 -0.00(-8.33%)
Jun 15, 2015 0.0012 0.0014 0.0012 0.0012 1,399,150 +0.00(+0.00%)
Jun 12, 2015 0.0011 0.0012 0.0011 0.0012 55,000 +0.00(+0.00%)
Jun 11, 2015 0.0012 0.0012 0.0011 0.0012 1,306,292 -0.00(-7.69%)
Jun 10, 2015 0.0014 0.0014 0.0012 0.0013 1,782,941 -0.00(-7.14%)
Jun 09, 2015 0.0011 0.0014 0.0010 0.0014 12,555,772 +0.00(+7.69%)
Jun 05, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 04, 2015 0.0012 0.0014 0.0012 0.0012 1,198,000 -0.00(-7.69%)
Jun 03, 2015 0.0013 0.0013 0.0012 0.0013 255,500 +0.00(+0.00%)
Jun 02, 2015 0.0013 0.0013 0.0011 0.0013 1,850,000 -0.00(-7.14%)
Jun 01, 2015 0.0012 0.0014 0.0012 0.0014 1,589,345 +0.00(+0.00%)
May 29, 2015 0.0011 0.0014 0.0011 0.0014 12,143,783 +0.00(+27.27%)
May 28, 2015 0.0013 0.0013 0.0010 0.0011 16,445,024 -0.00(-26.67%)
May 27, 2015 0.0012 0.0015 0.0012 0.0015 27,676 +0.00(+0.00%)
May 26, 2015 0.0013 0.0015 0.0012 0.0015 595,390 +0.00(+0.00%)
May 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2015 0.0014 0.0015 0.0014 0.0015 240,500 +0.00(+0.00%)
May 20, 2015 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
May 19, 2015 0.0016 0.0016 0.0014 0.0015 3,667,576 -0.00(-6.25%)
May 18, 2015 0.0015 0.0016 0.0015 0.0016 123,416 +0.00(+6.67%)
May 15, 2015 0.0013 0.0016 0.0013 0.0015 11,982,594 +0.00(+15.38%)
May 14, 2015 0.0015 0.0017 0.0010 0.0013 27,936,388 -0.00(-18.75%)
May 13, 2015 0.0016 0.0017 0.0015 0.0016 4,242,500 +0.00(+0.00%)
May 12, 2015 0.0015 0.0016 0.0015 0.0016 1,510,000 +0.00(+0.00%)
May 11, 2015 0.0015 0.0016 0.0015 0.0016 3,388,699 +0.00(+6.67%)
May 08, 2015 0.0015 0.0016 0.0015 0.0015 3,825,000 -0.00(-6.25%)
May 07, 2015 0.0015 0.0016 0.0015 0.0016 1,053,193 +0.00(+6.67%)
May 06, 2015 0.0014 0.0016 0.0014 0.0015 1,709,797 +0.00(+7.14%)
May 05, 2015 0.0016 0.0017 0.0013 0.0014 1,128,000 -0.00(-12.50%)
May 04, 2015 0.0017 0.0017 0.0013 0.0016 356,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.