Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0008 0.0010 0.0008 0.0009 24,058,128 +0.00(+28.57%)
Jul 30, 2018 0.0009 0.0009 0.0007 0.0007 10,053,181 -0.00(-22.22%)
Jul 27, 2018 0.0009 0.0010 0.0008 0.0009 35,234,600 +0.00(+0.00%)
Jul 26, 2018 0.0007 0.0009 0.0006 0.0009 44,977,064 +0.00(+28.57%)
Jul 25, 2018 0.0006 0.0007 0.0006 0.0007 10,914,848 +0.00(+16.67%)
Jul 24, 2018 0.0006 0.0007 0.0006 0.0006 8,845,593 +0.00(+0.00%)
Jul 23, 2018 0.0006 0.0006 0.0006 0.0006 10,745,000 -0.00(-14.29%)
Jul 20, 2018 0.0007 0.0007 0.0006 0.0007 2,232,327 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0007 0.0006 0.0007 22,687,156 +0.00(+0.00%)
Jul 18, 2018 0.0006 0.0007 0.0006 0.0007 61,784,100 +0.00(+0.00%)
Jul 17, 2018 0.0007 0.0007 0.0006 0.0007 15,437,135 +0.00(+0.00%)
Jul 16, 2018 0.0008 0.0008 0.0007 0.0007 44,526,064 -0.00(-12.50%)
Jul 13, 2018 0.0008 0.0009 0.0007 0.0008 4,388,548 +0.00(+0.00%)
Jul 12, 2018 0.0008 0.0008 0.0008 0.0008 1,042,150 +0.00(+0.00%)
Jul 11, 2018 0.0009 0.0009 0.0008 0.0008 2,359,131 +0.00(+0.00%)
Jul 10, 2018 0.0008 0.0008 0.0008 0.0008 6,471,200 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0008 0.0008 10,577,461 +0.00(+0.00%)
Jul 06, 2018 0.0007 0.0009 0.0007 0.0008 44,284,788 +0.00(+0.00%)
Jul 05, 2018 0.0008 0.0008 0.0007 0.0008 32,414,832 +0.00(+14.29%)
Jul 03, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 02, 2018 0.0007 0.0008 0.0007 0.0008 15,077,801 -0.00(-11.11%)
Jun 29, 2018 0.0009 0.0009 0.0007 0.0009 2,976,180 +0.00(+12.50%)
Jun 28, 2018 0.0008 0.0008 0.0007 0.0008 3,862,753 +0.00(+0.00%)
Jun 27, 2018 0.0008 0.0008 0.0007 0.0008 1,600,000 +0.00(+0.00%)
Jun 26, 2018 0.0007 0.0008 0.0007 0.0008 2,257,984 +0.00(+0.00%)
Jun 25, 2018 0.0008 0.0008 0.0007 0.0008 5,300,000 +0.00(+0.00%)
Jun 22, 2018 0.0008 0.0008 0.0007 0.0008 6,501,902 +0.00(+0.00%)
Jun 21, 2018 0.0009 0.0009 0.0007 0.0008 5,379,444 +0.00(+14.29%)
Jun 20, 2018 0.0007 0.0009 0.0007 0.0007 361,908 -0.00(-22.22%)
Jun 19, 2018 0.0008 0.0009 0.0008 0.0009 2,059,520 +0.00(+0.00%)
Jun 18, 2018 0.0009 0.0009 0.0008 0.0009 3,660,000 +0.00(+5.88%)
Jun 15, 2018 0.0009 0.0009 0.0008 5,382,505 -0.00(-5.56%)
Jun 14, 2018 0.0008 0.0009 0.0008 0.0009 15,033,120 +0.00(+12.50%)
Jun 13, 2018 0.0009 0.0009 0.0008 0.0008 53,622,140 -0.00(-11.11%)
Jun 12, 2018 0.0009 0.0009 0.0008 0.0009 14,681,000 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0009 0.0008 0.0009 17,337,020 +0.00(+0.00%)
Jun 08, 2018 0.0010 0.0010 0.0008 0.0009 50,436,332 -0.00(-10.00%)
Jun 07, 2018 0.0010 0.0011 0.0009 0.0010 11,843,058 +0.00(+0.00%)
Jun 06, 2018 0.0010 0.0011 0.0010 0.0010 1,675,000 +0.00(+0.00%)
Jun 05, 2018 0.0010 0.0011 0.0009 0.0010 7,660,995 +0.00(+0.00%)
Jun 04, 2018 0.0010 0.0010 0.0009 0.0010 11,200,270 +0.00(+0.00%)
Jun 01, 2018 0.0011 0.0011 0.0009 0.0010 20,168,420 -0.00(-9.09%)
May 31, 2018 0.0010 0.0011 0.0009 0.0011 3,940,000 +0.00(+10.00%)
May 30, 2018 0.0011 0.0011 0.0009 0.0010 3,819,444 -0.00(-9.09%)
May 29, 2018 0.0010 0.0011 0.0009 0.0011 27,653,504 +0.00(+0.00%)
May 25, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 24, 2018 0.0011 0.0012 0.0010 0.0012 13,255,127 +0.00(+0.00%)
May 23, 2018 0.0013 0.0013 0.0011 0.0012 22,322,832 -0.00(-7.69%)
May 22, 2018 0.0011 0.0014 0.0010 0.0013 71,422,168 +0.00(+18.18%)
May 21, 2018 0.0010 0.0011 0.0009 0.0011 13,390,863 +0.00(+10.00%)
May 18, 2018 0.0010 0.0011 0.0009 0.0010 22,126,762 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0009 0.0010 40,493,084 -0.00(-16.67%)
May 16, 2018 0.0015 0.0015 0.0010 0.0012 60,567,744 -0.00(-20.00%)
May 15, 2018 0.0012 0.0017 0.0011 0.0015 231,883,664 +0.00(+36.36%)
May 14, 2018 0.0008 0.0012 0.0008 0.0011 55,263,072 +0.00(+22.22%)
May 11, 2018 0.0010 0.0010 0.0008 0.0009 54,768,368 -0.00(-18.18%)
May 10, 2018 0.0010 0.0011 0.0009 0.0011 28,054,200 +0.00(+10.00%)
May 09, 2018 0.0010 0.0010 0.0009 0.0010 7,540,436 +0.00(+0.00%)
May 08, 2018 0.0012 0.0012 0.0009 0.0010 40,080,928 -0.00(-16.67%)
May 07, 2018 0.0012 0.0013 0.0012 0.0012 5,488,895 +0.00(+0.00%)
May 04, 2018 0.0012 0.0014 0.0012 0.0012 9,909,702 -0.00(-7.69%)
May 03, 2018 0.0013 0.0013 0.0012 0.0013 6,052,838 +0.00(+8.33%)
May 02, 2018 0.0013 0.0013 0.0012 0.0012 785,444 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.