Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 29, 2019 0.0003 0.0004 0.0003 0.0003 750,110 -0.00(-25.00%)
Jul 26, 2019 0.0004 0.0004 0.0004 0.0004 537,700 +0.00(+0.00%)
Jul 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 23, 2019 0.0004 0.0004 0.0004 0.0004 8,581,588 +0.00(+33.33%)
Jul 22, 2019 0.0004 0.0004 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Jul 19, 2019 0.0004 0.0004 0.0004 0.0004 1,620,000 +0.00(+0.00%)
Jul 18, 2019 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0004 0.0003 0.0004 2,377,500 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0004 0.0003 0.0004 5,439,860 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0004 0.0003 0.0004 6,945,000 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0004 0.0003 0.0004 3,100,450 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0004 0.0003 0.0004 5,200,157 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0004 5,580,000 -0.00(-20.00%)
Jul 03, 2019 0.0004 0.0005 0.0004 0.0005 442,400 +0.00(+25.00%)
Jul 02, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jul 01, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 28, 2019 0.0004 0.0004 0.0003 0.0004 3,070,700 +0.00(+0.00%)
Jun 26, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 25, 2019 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Jun 24, 2019 0.0004 0.0005 0.0004 0.0004 1,190,349 -0.00(-20.00%)
Jun 21, 2019 0.0003 0.0005 0.0003 0.0005 180,500 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0005 0.0003 0.0005 3,160,204 +0.00(+25.00%)
Jun 19, 2019 0.0003 0.0004 0.0003 0.0004 12,761,385 +0.00(+0.00%)
Jun 18, 2019 0.0004 0.0005 0.0004 0.0004 426,500 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0004 0.0004 91,004 -0.00(-20.00%)
Jun 14, 2019 0.0003 0.0005 0.0003 0.0005 1,237,500 +0.00(+25.00%)
Jun 13, 2019 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0004 0.0003 0.0004 8,499,777 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0004 0.0004 0.0004 1,200,000 +0.00(+0.00%)
Jun 10, 2019 0.0004 0.0004 0.0003 0.0004 7,354,298 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0004 0.0003 0.0004 2,143,201 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0003 0.0004 1,128,340 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0005 0.0003 0.0004 16,563,939 +0.00(+33.33%)
May 31, 2019 0.0004 0.0005 0.0003 0.0003 5,854,000 -0.00(-25.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0004 5,296,491 +0.00(+0.00%)
May 29, 2019 0.0004 0.0004 0.0004 0.0004 1,782,610 +0.00(+0.00%)
May 28, 2019 0.0005 0.0005 0.0004 0.0004 2,505,000 -0.00(-20.00%)
May 24, 2019 0.0005 0.0005 0.0004 0.0005 2,776,000 +0.00(+0.00%)
May 23, 2019 0.0005 0.0005 0.0005 0.0005 255,000 +0.00(+0.00%)
May 22, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
May 21, 2019 0.0004 0.0004 0.0004 0.0004 910,000 +0.00(+0.00%)
May 20, 2019 0.0004 0.0004 0.0004 0.0004 17,390,316 +0.00(+0.00%)
May 17, 2019 0.0004 0.0004 0.0004 0.0004 14,937,600 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0004 0.0004 8,543,333 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0004 0.0004 11,262,645 +0.00(+0.00%)
May 14, 2019 0.0006 0.0006 0.0004 0.0004 57,309,812 -0.00(-20.00%)
May 13, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
May 10, 2019 0.0005 0.0006 0.0005 0.0006 18,998,300 +0.00(+20.00%)
May 09, 2019 0.0005 0.0005 0.0005 0.0005 5,197,776 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 955,000 -0.00(-16.67%)
May 07, 2019 0.0005 0.0006 0.0004 0.0006 5,605,250 +0.00(+20.00%)
May 06, 2019 0.0005 0.0005 0.0005 0.0005 5,430,334 -0.00(-16.67%)
May 03, 2019 0.0005 0.0006 0.0005 0.0006 382,000 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0004 0.0006 3,599,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.