Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1797 0.1797 0.1701 0.1701 557 -0.00(-2.80%)
Jul 28, 2022 0.1764 0.1764 0.1750 0.1750 8,000 -0.00(-1.52%)
Jul 27, 2022 0.1777 0.1777 0.1777 0.1777 3,421 -0.00(-0.11%)
Jul 26, 2022 0.1782 0.1782 0.1779 0.1779 3,450 +0.02(+12.03%)
Jul 22, 2022 0.1588 3 +0.02(+11.05%)
Jul 19, 2022 0.1430 0 -0.01(-4.67%)
Jul 15, 2022 0.1500 0 +0.01(+7.14%)
Jul 13, 2022 0.1400 0 -0.01(-6.04%)
Jul 12, 2022 0.1490 0.1490 0.1490 0.1490 1,000 +0.00(+0.00%)
Jul 08, 2022 0.1490 0 -0.01(-6.29%)
Jul 07, 2022 0.1590 0.1590 0.1590 0.1590 3,000 +0.01(+6.71%)
Jul 06, 2022 0.1590 0.1590 0.1490 0.1490 7,100 +0.00(+2.69%)
Jul 05, 2022 0.1590 0.1590 0.1451 0.1451 6,315 +0.01(+7.48%)
Jul 01, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+10.47%)
Jun 30, 2022 0.1222 0.1350 0.1222 0.1222 26,137 -0.01(-9.48%)
Jun 28, 2022 0.1350 0 +0.01(+11.57%)
Jun 27, 2022 0.1300 0.1300 0.1210 0.1210 7,000 -0.02(-15.97%)
Jun 24, 2022 0.1440 0.1440 0.1440 0.1440 360 +0.02(+15.20%)
Jun 23, 2022 0.1260 0.1260 0.1250 0.1250 13,601 +0.00(+0.00%)
Jun 22, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.00(-2.34%)
Jun 21, 2022 0.1280 0.1280 0.1280 0.1280 1,251 +0.01(+5.70%)
Jun 15, 2022 0.1211 0 -0.01(-6.85%)
Jun 14, 2022 0.1400 0.1400 0.1300 0.1300 20,013 -0.01(-7.14%)
Jun 13, 2022 0.1400 0.1414 0.1400 0.1400 900 +0.00(+0.00%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 700 -0.00(-3.45%)
Jun 07, 2022 0.1450 1 -0.01(-3.33%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 250 +0.01(+7.07%)
Jun 02, 2022 0.1401 0 -0.00(-1.68%)
May 31, 2022 0.1425 0 +0.00(+0.00%)
May 27, 2022 0.1425 0.1425 0.1425 0.1425 2,700 +0.00(+1.79%)
May 26, 2022 0.1350 0.1400 0.1350 0.1400 34,939 +0.01(+3.70%)
May 25, 2022 0.1400 0.1400 0.1350 0.1350 8,758 -0.01(-3.57%)
May 24, 2022 0.1425 0.1425 0.1400 0.1400 11,000 -0.00(-0.71%)
May 23, 2022 0.1600 0.1700 0.1400 0.1410 87,281 -0.02(-14.55%)
May 20, 2022 0.1716 0.1716 0.1650 0.1650 31,898 -0.02(-11.10%)
May 19, 2022 0.1856 0.1996 0.1856 0.1856 5,370 +0.01(+6.06%)
May 18, 2022 0.1700 0.1750 0.1640 0.1750 17,930 +0.00(+2.94%)
May 17, 2022 0.1850 0.1850 0.1700 0.1700 5,001 -0.00(-2.86%)
May 16, 2022 0.1850 0.2000 0.1750 0.1750 5,420 +0.00(+2.88%)
May 13, 2022 0.1850 0.2100 0.1701 0.1701 91,601 -0.01(-8.05%)
May 11, 2022 0.1850 50 +0.01(+8.19%)
May 10, 2022 0.1710 0.1710 0.1710 0.1710 101 +0.00(+0.59%)
May 09, 2022 0.1775 0.1775 0.1700 0.1700 18,000 -0.01(-5.56%)
May 06, 2022 0.1800 0.1825 0.1800 0.1800 11,036 -0.00(-1.37%)
May 05, 2022 0.1825 0.1825 0.1825 0.1825 1,000 -0.00(-1.35%)
May 03, 2022 0.1850 0 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.