Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.850 8.900 8.500 8.900 1,866 -0.95(-9.64%)
Jul 29, 2010 9.800 10.00 9.800 9.850 504 +0.10(+1.03%)
Jul 28, 2010 9.930 9.930 9.750 9.750 4,208 -0.20(-2.01%)
Jul 27, 2010 9.950 9.950 9.890 9.950 1,175 +0.10(+1.02%)
Jul 26, 2010 9.920 10.20 9.850 9.850 2,315 +0.25(+2.60%)
Jul 23, 2010 9.460 9.900 9.460 9.600 4,141 +0.11(+1.16%)
Jul 22, 2010 9.350 9.490 9.350 9.490 520 +0.44(+4.86%)
Jul 21, 2010 8.750 9.050 8.750 9.050 1,140 -0.05(-0.55%)
Jul 20, 2010 9.100 9.100 9.100 9.100 550 +0.30(+3.41%)
Jul 19, 2010 8.800 8.800 8.800 8.800 1,100 -0.24(-2.65%)
Jul 15, 2010 9.040 9.040 9.040 0 -0.26(-2.80%)
Jul 14, 2010 9.000 9.300 9.000 9.300 1,100 +0.50(+5.68%)
Jul 13, 2010 8.800 8.800 8.800 8.800 500 -0.05(-0.56%)
Jul 12, 2010 8.850 8.850 8.850 8.850 300 -0.26(-2.85%)
Jul 09, 2010 9.250 9.250 9.110 9.110 300 -0.19(-2.04%)
Jul 08, 2010 9.310 9.310 9.300 9.300 1,265 +0.20(+2.20%)
Jul 07, 2010 9.100 9.100 9.100 9.100 100 +0.20(+2.25%)
Jul 06, 2010 9.000 9.000 8.850 8.900 4,474 +0.10(+1.14%)
Jul 02, 2010 8.500 8.800 8.500 8.800 1,200 +0.50(+6.02%)
Jul 01, 2010 8.200 8.300 8.200 8.300 500 -0.20(-2.35%)
Jun 30, 2010 8.500 8.500 8.500 8.500 150 -0.05(-0.58%)
Jun 29, 2010 9.000 9.000 8.400 8.550 3,555 -1.15(-11.86%)
Jun 25, 2010 9.700 9.700 9.700 9.700 1,000 -0.15(-1.52%)
Jun 23, 2010 9.850 9.850 9.850 200 +0.15(+1.55%)
Jun 22, 2010 9.700 9.700 9.700 9.700 109 -0.45(-4.43%)
Jun 21, 2010 10.00 10.15 10.00 10.15 650 +0.30(+3.05%)
Jun 18, 2010 9.780 9.850 9.600 9.850 4,463 +0.05(+0.51%)
Jun 17, 2010 9.800 9.800 9.800 9.800 950 +0.00(+0.00%)
Jun 16, 2010 10.20 10.30 9.800 9.800 2,630 +0.10(+1.03%)
Jun 15, 2010 9.900 9.900 9.700 9.700 300 +0.20(+2.11%)
Jun 14, 2010 9.800 9.800 9.350 9.500 6,414 +0.40(+4.40%)
Jun 11, 2010 9.100 9.100 9.100 9.100 550 +0.10(+1.11%)
Jun 10, 2010 9.000 9.000 9.000 9.000 370 +0.00(+0.00%)
Jun 09, 2010 8.600 9.000 8.600 9.000 1,458 +0.75(+9.09%)
Jun 08, 2010 8.250 8.250 8.250 8.250 200 -0.50(-5.71%)
Jun 07, 2010 8.800 8.900 8.350 8.750 5,780 -0.35(-3.85%)
Jun 04, 2010 9.250 9.250 8.800 9.100 2,876 -0.55(-5.70%)
Jun 03, 2010 9.800 9.800 9.650 9.650 5,300 +0.35(+3.76%)
Jun 02, 2010 9.700 9.700 9.250 9.300 5,250 -0.50(-5.10%)
Jun 01, 2010 9.800 9.800 9.800 9.800 100 +0.10(+1.08%)
May 28, 2010 9.500 10.05 9.695 9.695 65,233 +0.20(+2.06%)
May 27, 2010 9.400 9.500 9.400 9.500 400 +0.15(+1.60%)
May 26, 2010 9.270 9.350 9.270 9.350 1,400 +0.45(+5.06%)
May 25, 2010 8.900 8.900 8.900 8.900 1,000 -0.60(-6.32%)
May 24, 2010 9.930 9.930 9.500 9.500 3,750 -0.75(-7.32%)
May 21, 2010 10.25 10.25 10.25 10.25 2,819 +0.75(+7.89%)
May 20, 2010 9.800 9.800 9.500 9.500 4,370 -0.55(-5.47%)
May 19, 2010 10.15 10.15 9.700 10.05 2,353 -0.50(-4.74%)
May 18, 2010 10.62 10.62 10.00 10.55 2,700 +0.60(+6.03%)
May 17, 2010 10.50 10.50 9.950 9.950 3,150 -0.15(-1.49%)
May 14, 2010 10.50 10.50 9.850 10.10 3,668 -0.52(-4.90%)
May 13, 2010 10.65 10.71 10.60 10.62 1,550 -0.38(-3.45%)
May 12, 2010 10.97 11.20 10.60 11.00 7,662 +0.20(+1.85%)
May 11, 2010 10.90 11.35 10.75 10.80 6,895 -0.70(-6.09%)
May 10, 2010 11.15 11.50 10.85 11.50 3,811 +0.95(+9.00%)
May 07, 2010 10.40 10.55 10.40 10.55 775 +0.10(+0.96%)
May 06, 2010 10.80 10.89 10.25 10.45 1,150 -0.10(-0.95%)
May 05, 2010 10.50 11.05 10.50 10.55 4,150 -0.70(-6.22%)
May 04, 2010 11.75 11.75 11.00 11.25 6,764 -0.93(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.