Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0012 0.0012 0.0010 0.0010 13,672,799 -0.00(-33.33%)
Jul 30, 2013 0.0012 0.0018 0.0012 0.0015 30,772,244 +0.00(+66.67%)
Jul 29, 2013 0.0009 0.0009 0.0009 0.0009 101,000 +0.00(+0.00%)
Jul 26, 2013 0.0010 0.0010 0.0009 0.0009 841,000 +0.00(+0.00%)
Jul 25, 2013 0.0010 0.0010 0.0008 0.0009 7,246,100 -0.00(-10.00%)
Jul 24, 2013 0.0009 0.0010 0.0009 0.0010 2,602,221 +0.00(+0.00%)
Jul 23, 2013 0.0010 0.0010 0.0010 0.0010 867,900 +0.00(+0.00%)
Jul 22, 2013 0.0009 0.0011 0.0009 0.0010 2,580,100 +0.00(+11.11%)
Jul 19, 2013 0.0010 0.0010 0.0008 0.0009 7,752,908 -0.00(-18.18%)
Jul 18, 2013 0.0007 0.0012 0.0007 0.0011 25,893,678 +0.00(+57.14%)
Jul 17, 2013 0.0007 0.0008 0.0006 0.0007 20,941,836 +0.00(+0.00%)
Jul 16, 2013 0.0010 0.0010 0.0006 0.0007 23,749,998 -0.00(-30.00%)
Jul 15, 2013 0.0011 0.0011 0.0007 0.0010 10,126,600 -0.00(-9.09%)
Jul 12, 2013 0.0010 0.0011 0.0010 0.0011 5,063,216 +0.00(+0.00%)
Jul 11, 2013 0.0013 0.0013 0.0010 0.0011 11,855,793 -0.00(-15.38%)
Jul 10, 2013 0.0013 0.0014 0.0013 0.0013 141,335 +0.00(+0.00%)
Jul 09, 2013 0.0013 0.0013 0.0013 0.0013 617,746 +0.00(+0.00%)
Jul 08, 2013 0.0013 0.0013 0.0013 0.0013 775,000 +0.00(+0.00%)
Jul 05, 2013 0.0015 0.0016 0.0013 0.0013 1,785,079 -0.00(-27.78%)
Jul 02, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 01, 2013 0.0017 0.0018 0.0017 0.0018 150,000 +0.00(+5.88%)
Jun 28, 2013 0.0018 0.0018 0.0017 0.0017 450,000 -0.00(-5.56%)
Jun 26, 2013 0.0018 0.0019 0.0017 0.0018 1,077,014 -0.00(-10.00%)
Jun 25, 2013 0.0018 0.0020 0.0018 0.0020 465,664 +0.00(+0.00%)
Jun 24, 2013 0.0021 0.0021 0.0018 0.0020 739,400 -0.00(-13.04%)
Jun 21, 2013 0.0023 0.0023 0.0020 0.0023 53,712 +0.00(+0.00%)
Jun 20, 2013 0.0023 0.0023 0.0023 0.0023 400,000 +0.00(+0.00%)
Jun 19, 2013 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+0.00%)
Jun 18, 2013 0.0023 0.0024 0.0023 0.0023 472,100 -0.00(-8.00%)
Jun 17, 2013 0.0021 0.0025 0.0021 0.0025 736,812 +0.00(+4.17%)
Jun 14, 2013 0.0024 0.0024 0.0024 0.0024 68,220 -0.00(-4.00%)
Jun 13, 2013 0.0021 0.0025 0.0021 0.0025 992,500 +0.00(+19.05%)
Jun 12, 2013 0.0022 0.0025 0.0021 0.0021 492,400 +0.00(+0.00%)
Jun 11, 2013 0.0021 0.0021 0.0021 0.0021 605,675 -0.00(-8.70%)
Jun 10, 2013 0.0024 0.0024 0.0023 0.0023 313,490 -0.00(-8.00%)
Jun 07, 2013 0.0021 0.0025 0.0021 0.0025 87,998 +0.00(+19.05%)
Jun 06, 2013 0.0023 0.0025 0.0021 0.0021 2,304,292 +0.00(+0.00%)
Jun 05, 2013 0.0021 0.0023 0.0020 0.0021 1,350,858 +0.00(+0.00%)
Jun 04, 2013 0.0021 0.0023 0.0020 0.0021 311,294 +0.00(+5.00%)
Jun 03, 2013 0.0020 0.0020 0.0020 0.0020 573,492 +0.00(+0.00%)
May 31, 2013 0.0020 0.0022 0.0020 0.0020 3,441,255 +0.00(+0.00%)
May 30, 2013 0.0025 0.0025 0.0020 0.0020 2,994,000 -0.00(-20.00%)
May 29, 2013 0.0021 0.0026 0.0021 0.0025 1,893,665 +0.00(+0.00%)
May 28, 2013 0.0022 0.0026 0.0021 0.0025 1,357,000 +0.00(+13.64%)
May 24, 2013 0.0028 0.0028 0.0022 0.0022 1,650,915 -0.00(-18.52%)
May 23, 2013 0.0022 0.0027 0.0020 0.0027 3,346,553 +0.00(+17.39%)
May 22, 2013 0.0023 0.0023 0.0018 0.0023 3,269,207 +0.00(+0.00%)
May 21, 2013 0.0025 0.0025 0.0019 0.0023 2,859,231 -0.00(-14.81%)
May 20, 2013 0.0025 0.0029 0.0021 0.0027 5,735,807 +0.00(+12.50%)
May 17, 2013 0.0043 0.0044 0.0023 0.0024 79,346,600 -0.00(-40.00%)
May 16, 2013 0.0040 0.0044 0.0038 0.0040 13,999,116 +0.00(+5.26%)
May 15, 2013 0.0041 0.0043 0.0038 0.0038 9,097,074 -0.00(-15.56%)
May 13, 2013 0.0045 0.0051 0.0044 0.0045 3,055,483 +0.00(+4.65%)
May 10, 2013 0.0050 0.0054 0.0038 0.0043 30,415,156 +0.00(+7.50%)
May 09, 2013 0.0038 0.0046 0.0038 0.0040 3,209,058 -0.00(-11.11%)
May 08, 2013 0.0051 0.0051 0.0040 0.0045 2,340,991 +0.00(+2.27%)
May 07, 2013 0.0055 0.0058 0.0038 0.0044 17,849,384 -0.00(-18.52%)
May 06, 2013 0.0102 0.0105 0.0052 0.0054 35,578,716 -0.00(-42.55%)
May 03, 2013 0.0094 0.0110 0.0085 0.0094 44,790,456 +0.00(+13.25%)
May 02, 2013 0.0075 0.0083 0.0075 0.0083 17,567,974 +0.00(+27.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.