Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0010 0.0018 0.0010 0.0017 183,785,120 +0.00(+70.00%)
Jul 30, 2014 0.0010 0.0011 0.0009 0.0010 17,383,656 +0.00(+0.00%)
Jul 29, 2014 0.0011 0.0011 0.0008 0.0010 41,671,640 +0.00(+0.00%)
Jul 28, 2014 0.0007 0.0011 0.0007 0.0010 130,898,664 +0.00(+42.86%)
Jul 25, 2014 0.0006 0.0007 0.0006 0.0007 4,522,480 +0.00(+16.67%)
Jul 23, 2014 0.0006 0.0006 0.0006 0.0006 1,915,000 +0.00(+0.00%)
Jul 22, 2014 0.0006 0.0006 0.0006 0.0006 602,000 +0.00(+0.00%)
Jul 21, 2014 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+20.00%)
Jul 18, 2014 0.0005 0.0005 0.0005 0.0005 1,510,000 +0.00(+0.00%)
Jul 17, 2014 0.0006 0.0006 0.0005 0.0005 5,249,594 -0.00(-16.67%)
Jul 16, 2014 0.0005 0.0006 0.0005 0.0006 2,200,980 +0.00(+0.00%)
Jul 14, 2014 0.0006 0.0006 0.0006 336 +0.00(+0.00%)
Jul 11, 2014 0.0006 0.0006 0.0006 0.0006 270,000 +0.00(+20.00%)
Jul 10, 2014 0.0005 0.0005 0.0005 0.0005 1,390,000 +0.00(+0.00%)
Jul 09, 2014 0.0005 0.0006 0.0005 0.0005 1,632,411 +0.00(+0.00%)
Jul 08, 2014 0.0006 0.0007 0.0005 0.0005 2,340,000 -0.00(-16.67%)
Jul 07, 2014 0.0005 0.0006 0.0005 0.0006 293,457 +0.00(+20.00%)
Jul 02, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 01, 2014 0.0007 0.0007 0.0005 0.0006 9,248,857 -0.00(-14.29%)
Jun 30, 2014 0.0006 0.0007 0.0006 0.0007 1,425,673 +0.00(+16.67%)
Jun 27, 2014 0.0007 0.0007 0.0006 0.0006 8,796,374 -0.00(-14.29%)
Jun 26, 2014 0.0007 0.0010 0.0006 0.0007 43,488,536 +0.00(+40.00%)
Jun 25, 2014 0.0005 0.0005 0.0005 0.0005 850,000 +0.00(+0.00%)
Jun 24, 2014 0.0006 0.0006 0.0005 0.0005 2,875,000 -0.00(-16.67%)
Jun 23, 2014 0.0006 0.0006 0.0006 0.0006 16,203,645 +0.00(+0.00%)
Jun 20, 2014 0.0007 0.0007 0.0006 0.0006 4,196,194 +0.00(+0.00%)
Jun 19, 2014 0.0006 0.0006 0.0006 0.0006 3,357,500 -0.00(-14.29%)
Jun 18, 2014 0.0007 0.0007 0.0007 0.0007 950,059 +0.00(+16.67%)
Jun 17, 2014 0.0006 0.0006 0.0006 0.0006 1,143,610 -0.00(-14.29%)
Jun 16, 2014 0.0006 0.0007 0.0006 0.0007 3,945,722 +0.00(+0.00%)
Jun 13, 2014 0.0007 0.0007 0.0006 0.0007 2,823,457 +0.00(+0.00%)
Jun 12, 2014 0.0007 0.0007 0.0006 0.0007 8,454,000 +0.00(+0.00%)
Jun 11, 2014 0.0007 0.0007 0.0006 0.0007 2,380,000 +0.00(+0.00%)
Jun 10, 2014 0.0007 0.0007 0.0007 0.0007 7,557,677 -0.00(-22.22%)
Jun 06, 2014 0.0007 0.0011 0.0006 0.0009 116,460,008 +0.00(+28.57%)
Jun 05, 2014 0.0007 0.0008 0.0006 0.0007 32,244,588 -0.00(-12.50%)
Jun 04, 2014 0.0008 0.0008 0.0007 0.0008 2,677,000 +0.00(+0.00%)
Jun 03, 2014 0.0007 0.0008 0.0007 0.0008 890,222 +0.00(+0.00%)
Jun 02, 2014 0.0008 0.0008 0.0006 0.0008 11,742,639 +0.00(+0.00%)
May 30, 2014 0.0007 0.0008 0.0006 0.0008 7,451,800 +0.00(+14.29%)
May 29, 2014 0.0008 0.0009 0.0007 0.0007 1,967,708 -0.00(-12.50%)
May 28, 2014 0.0009 0.0009 0.0007 0.0008 6,258,333 +0.00(+0.00%)
May 27, 2014 0.0006 0.0008 0.0006 0.0008 7,788,929 +0.00(+0.00%)
May 23, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 22, 2014 0.0009 0.0010 0.0008 0.0008 920,222 +0.00(+0.00%)
May 21, 2014 0.0011 0.0012 0.0008 0.0008 33,069,502 -0.00(-11.11%)
May 20, 2014 0.0008 0.0010 0.0008 0.0009 5,686,900 +0.00(+12.50%)
May 19, 2014 0.0008 0.0009 0.0007 0.0008 8,727,456 +0.00(+0.00%)
May 16, 2014 0.0007 0.0008 0.0007 0.0008 21,012,820 +0.00(+33.33%)
May 15, 2014 0.0007 0.0007 0.0006 0.0006 13,275,404 -0.00(-14.29%)
May 14, 2014 0.0008 0.0008 0.0007 0.0007 8,007,610 +0.00(+0.00%)
May 13, 2014 0.0009 0.0009 0.0007 0.0007 4,010,556 -0.00(-12.50%)
May 12, 2014 0.0007 0.0008 0.0007 0.0008 2,870,000 +0.00(+14.29%)
May 09, 2014 0.0009 0.0010 0.0007 0.0007 44,852,048 -0.00(-22.22%)
May 08, 2014 0.0007 0.0010 0.0007 0.0009 22,142,700 +0.00(+28.57%)
May 07, 2014 0.0007 0.0007 0.0007 0.0007 3,290,000 +0.00(+0.00%)
May 06, 2014 0.0007 0.0007 0.0007 0.0007 1,395,000 +0.00(+0.00%)
May 05, 2014 0.0008 0.0008 0.0007 0.0007 8,419,427 -0.00(-12.50%)
May 02, 2014 0.0006 0.0008 0.0006 0.0008 6,650,038 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.