Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0004 0.0004 0.0003 0.0003 3,144,750 -0.00(-25.00%)
Jul 30, 2015 0.0003 0.0004 0.0003 0.0004 1,665,000 +0.00(+33.33%)
Jul 29, 2015 0.0004 0.0004 0.0003 0.0003 9,044,305 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0004 0.0003 0.0003 11,196,999 -0.00(-25.00%)
Jul 27, 2015 0.0004 0.0004 0.0003 0.0004 36,423,508 +0.00(+0.00%)
Jul 24, 2015 0.0004 0.0004 0.0003 0.0004 8,105,278 +0.00(+33.33%)
Jul 23, 2015 0.0003 0.0004 0.0003 0.0003 55,322,344 +0.00(+0.00%)
Jul 22, 2015 0.0004 0.0004 0.0003 0.0003 46,412,152 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0005 0.0003 0.0003 106,569,624 -0.00(-40.00%)
Jul 20, 2015 0.0006 0.0004 0.0005 59,846,008 +0.00(+0.00%)
Jul 17, 2015 0.0007 0.0008 0.0005 0.0005 202,713,552 -0.00(-16.67%)
Jul 16, 2015 0.0006 0.0007 0.0005 0.0006 37,900,100 +0.00(+0.00%)
Jul 15, 2015 0.0008 0.0008 0.0005 0.0006 44,429,444 -0.00(-14.29%)
Jul 14, 2015 0.0008 0.0008 0.0006 0.0007 26,876,060 -0.00(-12.50%)
Jul 13, 2015 0.0008 0.0008 0.0007 0.0008 26,071,690 +0.00(+0.00%)
Jul 10, 2015 0.0007 0.0010 0.0007 0.0008 174,539,328 +0.00(+14.29%)
Jul 09, 2015 0.0006 0.0007 0.0006 0.0007 14,595,816 -0.00(-12.50%)
Jul 08, 2015 0.0008 0.0009 0.0006 0.0008 39,327,648 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0007 0.0006 0.0008 18,483,364 +0.00(+14.29%)
Jul 06, 2015 0.0008 0.0008 0.0007 0.0007 53,065,016 -0.00(-12.50%)
Jul 02, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 01, 2015 0.0009 0.0010 0.0007 0.0008 118,179,616 +0.00(+14.29%)
Jun 30, 2015 0.0007 0.0008 0.0007 0.0007 26,721,836 +0.00(+0.00%)
Jun 29, 2015 0.0008 0.0008 0.0007 0.0007 14,360,850 -0.00(-12.50%)
Jun 26, 2015 0.0008 0.0009 0.0007 0.0008 6,762,564 +0.00(+0.00%)
Jun 25, 2015 0.0009 0.0009 0.0007 0.0008 16,927,494 +0.00(+0.00%)
Jun 24, 2015 0.0009 0.0009 0.0007 0.0008 4,748,366 -0.00(-5.88%)
Jun 23, 2015 0.0007 0.0009 0.0007 0.0008 11,103,078 +0.00(+21.43%)
Jun 22, 2015 0.0009 0.0009 0.0007 0.0007 6,092,956 -0.00(-22.22%)
Jun 19, 2015 0.0008 0.0009 0.0007 0.0009 11,723,742 +0.00(+12.50%)
Jun 18, 2015 0.0008 0.0008 0.0007 0.0008 26,695,684 +0.00(+14.29%)
Jun 17, 2015 0.0007 0.0008 0.0007 0.0007 11,894,489 +0.00(+0.00%)
Jun 16, 2015 0.0009 0.0009 0.0007 0.0007 5,309,000 -0.00(-12.50%)
Jun 15, 2015 0.0009 0.0009 0.0007 0.0008 39,064,676 +0.00(+0.00%)
Jun 12, 2015 0.0008 0.0009 0.0007 0.0008 35,892,272 +0.00(+0.00%)
Jun 11, 2015 0.0010 0.0011 0.0008 0.0008 50,571,380 -0.00(-20.00%)
Jun 10, 2015 0.0009 0.0011 0.0007 0.0010 90,847,376 +0.00(+11.11%)
Jun 09, 2015 0.0012 0.0008 0.0009 55,780,384 -0.00(-18.18%)
Jun 08, 2015 0.0011 0.0012 0.0009 0.0011 50,996,144 +0.00(+10.00%)
Jun 05, 2015 0.0011 0.0012 0.0010 0.0010 40,680,792 +0.00(+0.00%)
Jun 04, 2015 0.0012 0.0012 0.0010 0.0010 35,423,240 -0.00(-16.67%)
Jun 03, 2015 0.0011 0.0012 0.0010 0.0012 19,899,096 +0.00(+0.00%)
Jun 02, 2015 0.0012 0.0013 0.0010 0.0012 34,445,296 +0.00(+20.00%)
Jun 01, 2015 0.0014 0.0014 0.0010 0.0010 37,960,908 -0.00(-23.08%)
May 29, 2015 0.0012 0.0014 0.0009 0.0013 67,486,392 +0.00(+18.18%)
May 28, 2015 0.0010 0.0011 0.0009 0.0011 26,675,368 +0.00(+10.00%)
May 27, 2015 0.0010 0.0010 0.0007 0.0010 52,092,596 +0.00(+0.00%)
May 26, 2015 0.0011 0.0012 0.0009 0.0010 52,316,440 +0.00(+0.00%)
May 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 21, 2015 0.0009 0.0010 0.0008 0.0009 32,310,448 +0.00(+12.50%)
May 20, 2015 0.0014 0.0014 0.0006 0.0008 153,277,312 -0.00(-33.33%)
May 19, 2015 0.0011 0.0015 0.0010 0.0012 161,882,704 +0.00(+9.09%)
May 18, 2015 0.0009 0.0014 0.0008 0.0011 358,495,712 +0.00(+37.50%)
May 15, 2015 0.0008 0.0010 0.0007 0.0008 46,814,832 +0.00(+0.00%)
May 14, 2015 0.0007 0.0010 0.0007 0.0008 144,344,288 +0.00(+33.33%)
May 13, 2015 0.0006 0.0008 0.0004 0.0006 46,203,332 +0.00(+0.00%)
May 12, 2015 0.0004 0.0006 0.0004 0.0006 29,632,000 +0.00(+50.00%)
May 11, 2015 0.0005 0.0006 0.0004 0.0004 50,245,560 -0.00(-20.00%)
May 08, 2015 0.0003 0.0005 0.0003 0.0005 24,237,696 +0.00(+66.67%)
May 07, 2015 0.0003 0.0003 0.0002 0.0003 22,414,040 +0.00(+0.00%)
May 06, 2015 0.0005 0.0005 0.0002 0.0003 49,929,240 -0.00(-25.00%)
May 05, 2015 0.0002 0.0007 0.0002 0.0004 186,710,704 +0.00(+100.00%)
May 04, 2015 0.0002 0.0002 0.0001 0.0002 8,601,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.