Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0003 0.0003 0.0002 0.0002 8,212,500 -0.00(-33.33%)
Jul 28, 2017 0.0003 0.0003 0.0001 0.0003 13,317,000 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 9,576,175 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0003 6,784,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0003 0.0001 0.0003 805,500 +0.00(+50.00%)
Jul 24, 2017 0.0002 0.0003 0.0001 0.0002 1,097,575 -0.00(-20.00%)
Jul 21, 2017 0.0002 0.0003 0.0002 0.0003 1,630,000 +0.00(+0.00%)
Jul 20, 2017 0.0002 0.0003 0.0002 0.0003 3,002,000 +0.00(+25.00%)
Jul 19, 2017 0.0003 0.0003 0.0001 0.0002 16,119,716 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0003 0.0001 0.0002 21,553,332 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 2,864,400 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 5,967,319 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0003 0.0002 0.0002 10,655,446 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0003 0.0002 0.0002 8,413,982 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0003 0.0002 0.0002 7,293,197 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 3,216,352 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 15,635,850 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0003 0.0001 0.0002 35,575,800 +0.00(+0.00%)
Jul 03, 2017 0.0002 0.0002 0.0001 0.0002 19,350,248 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0002 4,449,298 +0.00(+5.26%)
Jun 29, 2017 0.0002 0.0002 0.0002 0.0002 3,839,000 -0.00(-5.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 19,825,248 +0.00(+100.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0001 3,865,034 -0.00(-50.00%)
Jun 26, 2017 0.0002 0.0002 0.0001 0.0002 6,960,000 +0.00(+100.00%)
Jun 23, 2017 0.0003 0.0003 0.0001 0.0001 4,546,832 -0.00(-50.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 9,987,700 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0001 0.0002 13,098,334 -0.00(-33.33%)
Jun 20, 2017 0.0002 0.0003 0.0001 0.0003 5,717,798 +0.00(+0.00%)
Jun 19, 2017 0.0003 0.0003 0.0002 0.0003 8,012,066 +0.00(+0.00%)
Jun 16, 2017 0.0003 0.0003 0.0003 0.0003 1,083,651 +0.00(+20.00%)
Jun 15, 2017 0.0002 0.0003 0.0001 0.0003 6,476,866 -0.00(-16.67%)
Jun 14, 2017 0.0002 0.0003 0.0002 0.0003 37,758,860 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0002 0.0003 7,165,997 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0003 25,207,926 +0.00(+50.00%)
Jun 09, 2017 0.0002 0.0003 0.0001 0.0002 6,188,666 +0.00(+0.00%)
Jun 08, 2017 0.0002 0.0002 0.0001 0.0002 1,764,000 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 7,305,000 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0003 0.0002 0.0002 12,685,000 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0003 0.0002 0.0002 16,708,550 -0.00(-33.33%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 14,333,315 +0.00(+200.00%)
Jun 01, 2017 0.0002 0.0002 0.0001 0.0001 7,044,247 -0.00(-50.00%)
May 31, 2017 0.0003 0.0003 0.0001 0.0002 14,477,216 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0002 76,153,136 -0.00(-33.33%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 47,458,784 +0.00(+50.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 15,577,064 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 11,517,614 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 12,693,050 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 31,942,276 +0.00(+0.00%)
May 19, 2017 0.0002 0.0003 0.0001 0.0002 250,109,744 -0.00(-33.33%)
May 18, 2017 0.0003 0.0003 0.0002 0.0003 374,202,560 +0.00(+0.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0003 42,477,392 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0003 19,964,996 +0.00(+0.00%)
May 15, 2017 0.0003 0.0004 0.0002 0.0003 353,061,664 +0.00(+50.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0002 17,308,232 -0.00(-33.33%)
May 11, 2017 0.0001 0.0003 0.0001 0.0003 35,898,000 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 6,486,272 +0.00(+33.33%)
May 09, 2017 0.0003 0.0003 0.0001 0.0001 6,828,526 -0.00(-25.00%)
May 08, 2017 0.0001 0.0003 0.0001 0.0002 22,328,900 +0.00(+100.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 7,537,809 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 52,323,820 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 16,230,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 18,782,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.