Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0192 0.0200 0.0176 0.0176 4,250 -0.00(-8.33%)
Jul 28, 2022 0.0191 0.0192 0.0136 0.0192 16,458 -0.00(-9.43%)
Jul 27, 2022 0.0245 0.0245 0.0139 0.0212 15,136 -0.00(-13.47%)
Jul 26, 2022 0.0245 0.0245 0.0245 0.0245 6,417 +0.00(+22.50%)
Jul 21, 2022 0.0200 0 +0.00(+9.89%)
Jul 20, 2022 0.0166 0.0182 0.0166 0.0182 9,171 +0.00(+4.60%)
Jul 15, 2022 0.0174 0 +0.00(+0.00%)
Jul 14, 2022 0.0174 0.0174 0.0174 0.0174 6,000 -0.01(-28.98%)
Jul 08, 2022 0.0245 0 +0.00(+0.00%)
Jul 05, 2022 0.0245 0 +0.01(+36.87%)
Jun 30, 2022 0.0179 0 -0.00(-11.39%)
Jun 28, 2022 0.0202 0 +0.00(+9.19%)
Jun 27, 2022 0.0185 0.0185 0.0185 0.0185 1,100 +0.00(+5.71%)
Jun 23, 2022 0.0175 0 +0.00(+0.00%)
Jun 22, 2022 0.0175 0.0175 0.0175 0.0175 650 +0.00(+0.00%)
Jun 21, 2022 0.0175 0.0175 0.0175 0.0175 200 -0.01(-28.28%)
Jun 15, 2022 0.0244 100 -0.00(-1.61%)
Jun 10, 2022 0.0248 0 -0.00(-0.80%)
Jun 08, 2022 0.0250 0 +0.01(+25.00%)
Jun 07, 2022 0.0180 0.0200 0.0180 0.0200 5,612 -0.00(-8.26%)
Jun 03, 2022 0.0218 0 -0.00(-5.22%)
Jun 01, 2022 0.0230 0 +0.01(+43.75%)
May 27, 2022 0.0160 1 -0.00(-21.95%)
May 25, 2022 0.0205 0 -0.00(-0.49%)
May 23, 2022 0.0206 0 +0.00(+0.49%)
May 20, 2022 0.0200 0.0225 0.0200 0.0205 37,047 +0.00(+19.19%)
May 17, 2022 0.0172 0 +0.00(+1.18%)
May 12, 2022 0.0170 1 -0.00(-4.49%)
May 09, 2022 0.0178 1 +0.00(+14.84%)
May 06, 2022 0.0190 0.0190 0.0155 0.0155 24,561 -0.00(-16.22%)
May 05, 2022 0.0185 0.0185 0.0185 0.0185 750 +0.00(+8.82%)
May 03, 2022 0.0170 0 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.