Indicators

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0085	0	+0.00(+19.72%)
Jul 28, 2023	0.0071	0.0071	0.0071	0.0071	550	+0.00(+0.00%)
Jul 26, 2023				0.0071	20	+0.00(+26.79%)
Jul 24, 2023				0.0056	1	-0.00(-17.65%)
Jul 14, 2023				0.0068	0	-0.00(-5.56%)
Jul 11, 2023				0.0072	0	-0.00(-28.00%)
Jul 07, 2023				0.0100	0	+0.00(+0.00%)
Jul 06, 2023	0.0072	0.0100	0.0072	0.0100	36,833	+0.00(+38.89%)
Jun 29, 2023				0.0072	1	+0.00(+0.00%)
Jun 28, 2023	0.0062	0.0080	0.0062	0.0072	67,790	+0.00(+44.00%)
Jun 22, 2023				0.0050	8,474	-0.00(-18.03%)
Jun 21, 2023	0.0055	0.0061	0.0055	0.0061	50,000	+0.00(+32.61%)
Jun 16, 2023				0.0046	0	-0.00(-19.30%)
Jun 15, 2023	0.0057	0.0057	0.0057	0.0057	2,421	-0.00(-6.56%)
May 08, 2023	0.0058	0.0061	0.0058	0.0061	6,392	-0.00(-7.58%)
May 05, 2023	0.0066	0.0066	0.0066	0.0066	2,365	+0.00(+13.79%)
May 04, 2023	0.0058	0.0058	0.0058	0.0058	3,000	-0.00(-3.33%)
May 03, 2023	0.0061	0.0061	0.0060	0.0060	56,921	-0.00(-1.64%)
May 02, 2023	0.0065	0.0065	0.0061	0.0061	25,513	-0.00(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.