Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.6000 0.7000 0.6000 0.7000 50,000 +0.14(+25.00%)
Jul 28, 2006 0.5000 0.6500 0.4700 0.5600 69,500 +0.05(+9.80%)
Jul 27, 2006 0.5100 0.6000 0.4700 0.5100 48,350 +0.00(+0.00%)
Jul 26, 2006 0.4500 0.5100 0.4400 0.5100 10,700 +0.01(+2.00%)
Jul 25, 2006 0.5000 0.5300 0.5000 0.5000 23,000 -0.04(-7.41%)
Jul 24, 2006 0.4000 0.5400 0.4000 0.5400 29,800 +0.22(+68.75%)
Jul 21, 2006 0.4000 0.4000 0.3200 0.3200 10,000 -0.08(-20.00%)
Jul 20, 2006 0.4300 0.4300 0.4000 0.4000 7,500 +0.05(+14.29%)
Jul 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2006 0.4100 0.4100 0.3500 0.3500 7,200 -0.07(-16.67%)
Jul 10, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 07, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 05, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 03, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 30, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 28, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 27, 2006 0.4200 0.4200 0.4200 0.4200 0 -0.13(-23.64%)
Jun 23, 2006 0.5100 0.6000 0.5100 0.5500 20,300 -0.10(-15.38%)
Jun 22, 2006 0.5100 0.6500 0.5000 0.6500 6,850 +0.15(+29.74%)
Jun 21, 2006 0.5000 0.5050 0.5000 0.5010 3,500 +0.07(+16.51%)
Jun 20, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 19, 2006 0.4300 0.4300 0.4300 0.4300 100 +0.19(+79.17%)
Jun 16, 2006 0.3200 0.3200 0.2400 0.2400 6,250 -0.12(-33.33%)
Jun 15, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 14, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 13, 2006 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Jun 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2006 0.3500 0.3500 0.2800 0.3500 21,150 +0.07(+25.00%)
Jun 08, 2006 0.2200 0.3000 0.2200 0.2800 25,000 +0.09(+47.37%)
Jun 07, 2006 0.1700 0.1900 0.1700 0.1900 15,000 -0.06(-24.00%)
Jun 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 05, 2006 0.2500 0.2500 0.1650 0.2500 20,000 +0.00(+0.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 5,500 +0.05(+25.00%)
Jun 01, 2006 0.2100 0.2100 0.2000 0.2000 20,000 -0.10(-33.33%)
May 31, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.20(-40.00%)
May 30, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 23, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 22, 2006 0.5000 0.5100 0.5000 0.5000 1,000 +0.15(+42.86%)
May 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.05(+16.67%)
May 11, 2006 0.3000 0.3000 0.3000 0.3000 4,700 +0.00(+0.00%)
May 10, 2006 0.3000 0.3000 0.3000 0.3000 2,500 +0.05(+20.00%)
May 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
May 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2006 0.1800 0.3000 0.1800 0.3000 35,400 +0.15(+100.00%)
May 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.