Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 86,836,872 +0.00(+0.00%)
Jul 29, 2021 0.0008 0.0008 0.0006 0.0008 61,921,304 +0.00(+14.29%)
Jul 28, 2021 0.0007 0.0008 0.0006 0.0007 152,589,504 -0.00(-12.50%)
Jul 27, 2021 0.0008 0.0009 0.0007 0.0008 167,816,032 +0.00(+0.00%)
Jul 26, 2021 0.0007 0.0009 0.0006 0.0008 524,458,112 +0.00(+14.29%)
Jul 23, 2021 0.0005 0.0009 0.0005 0.0007 2,502,494,976 +0.00(+40.00%)
Jul 22, 2021 0.0004 0.0005 0.0004 0.0005 16,632,549 +0.00(+25.00%)
Jul 21, 2021 0.0004 0.0005 0.0003 0.0004 38,650,576 +0.00(+0.00%)
Jul 20, 2021 0.0003 0.0004 0.0003 0.0004 35,832,344 +0.00(+0.00%)
Jul 19, 2021 0.0004 0.0005 0.0003 0.0004 83,981,704 +0.00(+0.00%)
Jul 16, 2021 0.0004 0.0005 0.0004 0.0004 36,541,792 +0.00(+0.00%)
Jul 15, 2021 0.0004 0.0005 0.0004 0.0004 17,246,624 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0006 0.0004 0.0004 328,104,800 -0.00(-20.00%)
Jul 13, 2021 0.0006 0.0007 0.0005 0.0005 76,078,480 -0.00(-16.67%)
Jul 12, 2021 0.0005 0.0006 0.0005 0.0006 67,116,176 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0007 0.0006 0.0006 88,718,992 +0.00(+0.00%)
Jul 08, 2021 0.0006 0.0007 0.0005 0.0006 34,321,824 +0.00(+0.00%)
Jul 07, 2021 0.0006 0.0007 0.0006 0.0006 55,687,188 +0.00(+0.00%)
Jul 06, 2021 0.0006 0.0007 0.0006 0.0006 119,965,344 -0.00(-14.29%)
Jul 02, 2021 0.0007 0.0007 0.0006 0.0007 12,510,094 +0.00(+0.00%)
Jul 01, 2021 0.0007 0.0007 0.0006 0.0007 126,695,624 +0.00(+16.67%)
Jun 30, 2021 0.0006 0.0007 0.0006 0.0006 234,752,800 -0.00(-14.29%)
Jun 29, 2021 0.0005 0.0007 0.0005 0.0007 173,455,472 +0.00(+40.00%)
Jun 28, 2021 0.0006 0.0007 0.0005 0.0005 104,569,688 -0.00(-16.67%)
Jun 25, 2021 0.0007 0.0007 0.0006 0.0006 11,750,912 +0.00(+0.00%)
Jun 24, 2021 0.0007 0.0007 0.0006 0.0006 81,632,144 -0.00(-14.29%)
Jun 23, 2021 0.0007 0.0007 0.0006 0.0007 84,217,400 +0.00(+0.00%)
Jun 22, 2021 0.0006 0.0007 0.0005 0.0007 237,308,624 +0.00(+16.67%)
Jun 21, 2021 0.0006 0.0007 0.0005 0.0006 134,217,384 +0.00(+0.00%)
Jun 18, 2021 0.0007 0.0007 0.0006 0.0006 153,546,816 -0.00(-14.29%)
Jun 17, 2021 0.0010 0.0011 0.0006 0.0007 929,646,656 -0.00(-30.00%)
Jun 16, 2021 0.0005 0.0011 0.0005 0.0010 1,500,555,008 +0.00(+66.67%)
Jun 15, 2021 0.0005 0.0006 0.0005 0.0006 1,634,445 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0006 0.0005 0.0006 20,110,524 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0007 0.0005 0.0006 20,071,432 -0.00(-14.29%)
Jun 10, 2021 0.0005 0.0007 0.0005 0.0007 78,503,848 +0.00(+16.67%)
Jun 09, 2021 0.0005 0.0006 0.0005 0.0006 10,695,133 +0.00(+0.00%)
Jun 08, 2021 0.0006 0.0007 0.0005 0.0006 17,610,364 -0.00(-14.29%)
Jun 07, 2021 0.0006 0.0007 0.0005 0.0007 90,331,376 +0.00(+16.67%)
Jun 04, 2021 0.0005 0.0006 0.0005 0.0006 12,224,052 +0.00(+20.00%)
Jun 03, 2021 0.0005 0.0006 0.0005 0.0005 23,388,044 -0.00(-16.67%)
Jun 02, 2021 0.0006 0.0007 0.0005 0.0006 164,569,280 +0.00(+0.00%)
Jun 01, 2021 0.0007 0.0007 0.0006 0.0006 30,738,668 -0.00(-14.29%)
May 28, 2021 0.0007 0.0008 0.0006 0.0007 111,149,824 -0.00(-12.50%)
May 27, 2021 0.0007 0.0008 0.0007 0.0008 24,905,898 +0.00(+0.00%)
May 26, 2021 0.0009 0.0009 0.0007 0.0008 30,671,552 +0.00(+0.00%)
May 25, 2021 0.0007 0.0008 0.0007 0.0008 19,784,156 +0.00(+0.00%)
May 24, 2021 0.0007 0.0008 0.0007 0.0008 33,952,520 +0.00(+14.29%)
May 21, 2021 0.0009 0.0009 0.0007 0.0007 30,062,844 -0.00(-12.50%)
May 20, 2021 0.0009 0.0010 0.0008 0.0008 119,224,104 -0.00(-11.11%)
May 19, 2021 0.0008 0.0010 0.0007 0.0009 194,674,032 +0.00(+12.50%)
May 18, 2021 0.0009 0.0009 0.0007 0.0008 179,055,248 -0.00(-11.11%)
May 17, 2021 0.0008 0.0011 0.0007 0.0009 339,712,640 +0.00(+12.50%)
May 14, 2021 0.0010 0.0010 0.0007 0.0008 195,648,928 -0.00(-20.00%)
May 13, 2021 0.0008 0.0013 0.0007 0.0010 975,155,136 +0.00(+42.86%)
May 12, 2021 0.0007 0.0011 0.0006 0.0007 717,440,576 +0.00(+0.00%)
May 11, 2021 0.0005 0.0007 0.0005 0.0007 431,304,384 +0.00(+40.00%)
May 10, 2021 0.0006 0.0006 0.0005 0.0005 18,593,664 -0.00(-16.67%)
May 07, 2021 0.0007 0.0007 0.0005 0.0006 52,706,844 -0.00(-14.29%)
May 06, 2021 0.0007 0.0007 0.0006 0.0007 41,277,840 +0.00(+0.00%)
May 05, 2021 0.0006 0.0007 0.0005 0.0007 96,782,672 +0.00(+16.67%)
May 04, 2021 0.0007 0.0007 0.0005 0.0006 160,508,608 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.