Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.0002 0 -0.01(-98.00%)
Jul 20, 2023 0.0100 0 +0.01(+669.23%)
Jul 13, 2023 0.0013 0 +0.00(+8.33%)
Jul 10, 2023 0.0012 0 +0.00(+71.43%)
Jun 30, 2023 0.0007 0 +0.00(+40.00%)
Jun 16, 2023 0.0005 0 -0.00(-83.33%)
Jun 08, 2023 0.0030 0 -0.00(-57.75%)
May 04, 2023 0.0071 0 -0.00(-17.44%)
May 02, 2023 0.0086 0 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.