Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.00%)
Jul 30, 2019 0.9500 0.9697 0.9500 0.9697 3,000 +0.07(+7.74%)
Jul 29, 2019 0.9091 0.9176 0.9000 0.9000 21,200 -0.04(-4.26%)
Jul 23, 2019 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Jul 17, 2019 0.8800 0.8800 0.8800 0 -0.03(-3.72%)
Jul 16, 2019 0.9140 0.9140 0.9140 0.9140 1,500 +0.02(+1.91%)
Jul 11, 2019 0.8969 0.8969 0.8969 0 +0.02(+2.53%)
Jul 10, 2019 0.8748 0.8748 0.8748 0.8748 500 -0.18(-17.34%)
Jun 27, 2019 1.058 1.058 1.058 0 -0.06(-5.36%)
Jun 25, 2019 1.118 1.118 1.118 0 +0.07(+6.50%)
Jun 24, 2019 1.050 1.050 1.050 1.050 2,000 -0.04(-3.87%)
Jun 17, 2019 1.092 1.092 1.092 0 -0.08(-7.05%)
Jun 11, 2019 1.175 1.175 1.175 0 -0.01(-1.24%)
Jun 10, 2019 1.190 1.190 1.190 1.190 120 -0.00(-0.25%)
Jun 07, 2019 1.193 1.193 1.192 1.193 5,000 -0.00(-0.08%)
Jun 03, 2019 1.194 1.194 1.194 0 -0.00(-0.05%)
May 30, 2019 1.194 1.194 1.194 0 +0.04(+3.22%)
May 29, 2019 1.142 1.157 1.142 1.157 1,300 +0.00(+0.28%)
May 28, 2019 1.154 1.154 1.154 1.154 2,500 -0.01(-0.52%)
May 24, 2019 1.081 1.160 1.081 1.160 2,700 +0.01(+0.87%)
May 23, 2019 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
May 21, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
May 20, 2019 1.180 1.180 1.150 1.150 3,000 +0.00(+0.00%)
May 17, 2019 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
May 16, 2019 1.050 1.165 1.050 1.150 8,000 +0.05(+4.63%)
May 15, 2019 0.9800 1.099 0.9800 1.099 3,500 +0.15(+15.23%)
May 09, 2019 0.9538 0.9538 0.9538 0 +0.01(+1.53%)
May 06, 2019 0.9394 0.9394 0.9394 0 -0.07(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.