Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.688 2.792 2.510 2.792 52,542 -0.07(-2.47%)
Jul 28, 2023 2.845 2.900 2.845 2.862 7,535 +0.11(+4.09%)
Jul 27, 2023 2.770 2.770 2.650 2.750 29,100 -0.01(-0.25%)
Jul 26, 2023 2.750 2.757 2.680 2.757 5,210 -0.04(-1.60%)
Jul 25, 2023 2.730 2.802 2.730 2.802 4,040 +0.11(+4.14%)
Jul 24, 2023 2.600 2.700 2.598 2.690 5,600 +0.10(+3.86%)
Jul 21, 2023 2.460 2.604 2.460 2.590 4,505 +0.17(+7.02%)
Jul 20, 2023 2.560 2.560 2.390 2.420 12,250 -0.02(-0.82%)
Jul 19, 2023 2.440 2.440 2.440 2.440 204 +0.02(+0.83%)
Jul 18, 2023 2.466 2.475 2.420 2.420 1,500 -0.05(-2.11%)
Jul 17, 2023 2.480 2.480 2.472 2.472 1,215 -0.04(-1.51%)
Jul 13, 2023 2.510 0 +0.08(+3.29%)
Jul 12, 2023 2.430 2.430 2.430 2.430 270 +0.00(+0.00%)
Jul 11, 2023 2.478 2.483 2.410 2.430 47,956 -0.05(-2.18%)
Jul 10, 2023 2.484 2.490 2.484 2.484 1,260 -0.01(-0.24%)
Jul 07, 2023 2.500 2.500 2.490 2.490 665 +0.06(+2.47%)
Jul 06, 2023 2.430 2.517 2.430 2.430 400 -0.17(-6.50%)
Jul 05, 2023 2.650 2.650 2.592 2.599 4,918 +0.05(+1.92%)
Jul 03, 2023 2.550 2.550 2.550 2.550 2,000 +0.01(+0.39%)
Jun 30, 2023 2.520 2.540 2.520 2.540 7,000 +0.09(+3.67%)
Jun 29, 2023 2.450 2.491 2.450 2.450 9,274 -0.09(-3.36%)
Jun 28, 2023 2.535 2.535 2.530 2.535 2,000 +0.09(+3.48%)
Jun 27, 2023 2.443 2.450 2.430 2.450 4,300 -0.03(-1.15%)
Jun 23, 2023 2.478 15 +0.05(+2.00%)
Jun 20, 2023 2.430 0 -0.06(-2.29%)
Jun 16, 2023 2.510 2.510 2.485 2.487 2,300 -0.06(-2.47%)
Jun 15, 2023 2.570 2.570 2.570 2.550 10,952 -0.19(-6.93%)
May 08, 2023 2.730 2.740 2.719 2.740 26,080 +0.02(+0.74%)
May 05, 2023 2.720 2.721 2.690 2.720 17,965 +0.02(+0.74%)
May 04, 2023 2.639 2.700 2.639 2.700 29,655 -0.01(-0.37%)
May 03, 2023 2.720 2.720 2.644 2.710 51,073 -0.01(-0.37%)
May 02, 2023 2.720 2.743 2.680 2.720 45,450 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.