Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3070 0.3070 0.2579 0.2676 37,195 -0.02(-7.72%)
Jul 29, 2021 0.3030 0.3030 0.2880 0.2900 8,355 +0.00(+0.42%)
Jul 28, 2021 0.3015 0.3069 0.2841 0.2888 3,458 -0.00(-0.07%)
Jul 27, 2021 0.2852 0.2890 0.2750 0.2890 10,349 +0.00(+1.40%)
Jul 26, 2021 0.2993 0.3079 0.2756 0.2850 93,072 -0.02(-7.53%)
Jul 23, 2021 0.2890 0.3082 0.2890 0.3082 15,446 +0.01(+2.49%)
Jul 22, 2021 0.3050 0.3200 0.3000 0.3007 17,948 -0.00(-1.35%)
Jul 21, 2021 0.2961 0.3060 0.2961 0.3048 11,805 +0.01(+3.53%)
Jul 20, 2021 0.3100 0.3100 0.2900 0.2944 25,610 -0.01(-4.10%)
Jul 19, 2021 0.2810 0.3125 0.2810 0.3070 31,321 +0.02(+7.46%)
Jul 16, 2021 0.2884 0.3057 0.2810 0.2857 28,140 -0.01(-3.71%)
Jul 15, 2021 0.2970 0.3223 0.2967 0.2967 18,670 -0.02(-6.79%)
Jul 14, 2021 0.3328 0.3328 0.2790 0.3183 54,774 +0.00(+1.37%)
Jul 13, 2021 0.3265 0.3408 0.3100 0.3140 60,729 -0.01(-3.53%)
Jul 12, 2021 0.3300 0.3400 0.3120 0.3255 89,155 +0.01(+1.72%)
Jul 09, 2021 0.3037 0.3300 0.2910 0.3200 193,350 +0.03(+10.73%)
Jul 08, 2021 0.2900 0.2938 0.2691 0.2890 162,129 +0.02(+8.65%)
Jul 07, 2021 0.2636 0.2729 0.2530 0.2660 25,318 +0.01(+2.82%)
Jul 06, 2021 0.2587 0.2680 0.2425 0.2587 24,793 +0.00(+0.00%)
Jul 02, 2021 0.2820 0.2880 0.2587 0.2587 43,469 -0.02(-7.61%)
Jul 01, 2021 0.2989 0.3310 0.2370 0.2800 32,301 +0.01(+3.17%)
Jun 30, 2021 0.2700 0.2838 0.2700 0.2714 12,758 -0.01(-4.77%)
Jun 29, 2021 0.2630 0.2850 0.2592 0.2850 33,940 +0.02(+6.94%)
Jun 28, 2021 0.2634 0.2665 0.2630 0.2665 5,775 +0.00(+0.08%)
Jun 25, 2021 0.2765 0.2765 0.2650 0.2663 37,307 -0.01(-2.45%)
Jun 24, 2021 0.2820 0.2820 0.2595 0.2730 15,598 -0.00(-0.15%)
Jun 23, 2021 0.2805 0.2805 0.2610 0.2734 7,400 -0.01(-3.05%)
Jun 22, 2021 0.3098 0.3098 0.2740 0.2820 6,052 -0.01(-2.12%)
Jun 21, 2021 0.2848 0.2881 0.2650 0.2881 42,374 +0.01(+4.69%)
Jun 18, 2021 0.2800 0.2800 0.2600 0.2752 46,514 -0.01(-3.81%)
Jun 17, 2021 0.2870 0.2960 0.2861 0.2861 4,717 -0.01(-3.64%)
Jun 16, 2021 0.3000 0.3000 0.2755 0.2969 28,329 -0.02(-6.22%)
Jun 15, 2021 0.3600 0.3600 0.2490 0.3166 47,421 -0.00(-1.06%)
Jun 14, 2021 0.3040 0.3259 0.2941 0.3200 200,204 +0.04(+12.28%)
Jun 11, 2021 0.2599 0.2850 0.2591 0.2850 42,202 +0.02(+9.62%)
Jun 10, 2021 0.2537 0.2649 0.2537 0.2600 63,493 +0.00(+1.76%)
Jun 09, 2021 0.2563 0.2563 0.2555 0.2555 8,435 -0.00(-0.54%)
Jun 08, 2021 0.2599 0.2599 0.2541 0.2569 4,243 +0.01(+4.26%)
Jun 07, 2021 0.2492 0.2533 0.2454 0.2464 22,621 +0.00(+1.32%)
Jun 04, 2021 0.2397 0.2700 0.2323 0.2432 14,978 +0.01(+4.92%)
Jun 03, 2021 0.2263 0.2318 0.2263 0.2318 8,577 +0.01(+3.07%)
Jun 02, 2021 0.2231 0.2315 0.2152 0.2249 86,595 -0.01(-3.48%)
Jun 01, 2021 0.2300 0.2330 0.2028 0.2330 144,766 +0.01(+3.56%)
May 28, 2021 0.2215 0.2250 0.2127 0.2250 5,192 +0.01(+2.41%)
May 27, 2021 0.2200 0.2200 0.2191 0.2197 52,656 +0.00(+1.20%)
May 26, 2021 0.2239 0.2250 0.2171 0.2171 5,853 -0.01(-3.43%)
May 25, 2021 0.2100 0.2400 0.2100 0.2248 13,539 +0.00(+2.18%)
May 24, 2021 0.2311 0.2311 0.2200 0.2200 8,357 -0.01(-3.55%)
May 21, 2021 0.2130 0.2281 0.2129 0.2281 27,821 +0.02(+11.11%)
May 20, 2021 0.2104 0.2148 0.2051 0.2053 118,585 -0.01(-3.93%)
May 19, 2021 0.2278 0.2278 0.2129 0.2137 30,326 -0.00(-1.97%)
May 18, 2021 0.2230 0.2230 0.2178 0.2180 7,240 +0.01(+3.81%)
May 17, 2021 0.2149 0.2319 0.2077 0.2100 186,269 +0.00(+0.00%)
May 14, 2021 0.2394 0.2394 0.2100 0.2100 77,069 -0.01(-3.18%)
May 13, 2021 0.2415 0.2415 0.2125 0.2169 80,751 -0.02(-9.25%)
May 12, 2021 0.2409 0.2420 0.2323 0.2390 35,234 -0.00(-2.01%)
May 11, 2021 0.2336 0.2441 0.2300 0.2439 47,346 -0.00(-1.33%)
May 10, 2021 0.2642 0.2697 0.2472 0.2472 72,815 -0.00(-1.28%)
May 07, 2021 0.2574 0.2669 0.2461 0.2504 3,740 -0.02(-6.18%)
May 06, 2021 0.2652 0.2700 0.2632 0.2669 84,567 +0.01(+3.21%)
May 05, 2021 0.2723 0.2723 0.2511 0.2586 40,428 +0.00(+1.17%)
May 04, 2021 0.2519 0.2600 0.2394 0.2556 64,524 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.