Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.1859 -0.0130 (-6.54%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1384 25,000 +0.00(+2.29%)
Jul 28, 2023 0.1382 0.1382 0.1353 0.1353 455 -0.00(-3.36%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 5,074 -0.00(-1.41%)
Jul 26, 2023 0.1420 0.1420 0.1420 0.1420 2,875 +0.01(+4.41%)
Jul 25, 2023 0.1360 0.1360 0.1360 0.1360 2,315 -0.00(-0.80%)
Jul 24, 2023 0.1546 0.1550 0.1371 0.1371 21,168 -0.01(-8.60%)
Jul 21, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+4.90%)
Jul 20, 2023 0.1630 0.1630 0.1430 0.1430 32,068 +0.00(+0.07%)
Jul 19, 2023 0.1354 0.1429 0.1354 0.1429 1,413 -0.00(-2.32%)
Jul 18, 2023 0.1474 0.1474 0.1463 0.1463 1,319 +0.01(+8.29%)
Jul 14, 2023 0.1351 0 -0.01(-8.10%)
Jul 13, 2023 0.1470 0.1470 0.1470 0.1470 8,513 +0.01(+8.89%)
Jul 11, 2023 0.1350 60 -0.01(-5.92%)
Jul 10, 2023 0.1435 0.1435 0.1435 0.1435 16,581 -0.01(-5.90%)
Jul 07, 2023 0.1494 0.1525 0.1494 0.1525 35,735 +0.01(+5.83%)
Jul 06, 2023 0.1350 0.1459 0.1350 0.1441 154,621 +0.01(+6.11%)
Jul 05, 2023 0.1293 0.1385 0.1180 0.1358 28,573 +0.01(+11.40%)
Jun 30, 2023 0.1219 0 +0.01(+6.93%)
Jun 29, 2023 0.1000 0.1160 0.0980 0.1140 95,085 +0.00(+1.79%)
Jun 28, 2023 0.1100 0.1151 0.1100 0.1120 30,197 -0.00(-0.18%)
Jun 27, 2023 0.1100 0.1122 0.1100 0.1122 1,585 -0.00(-3.53%)
Jun 26, 2023 0.1163 0.1163 0.1163 0.1163 4,007 +0.00(+3.56%)
Jun 23, 2023 0.1123 0.1123 0.1123 0.1123 613 -0.00(-3.19%)
Jun 22, 2023 0.1112 0.1240 0.1112 0.1160 36,588 -0.02(-11.85%)
Jun 21, 2023 0.1316 0.1316 0.1316 0.1316 2,011 -0.01(-4.71%)
Jun 20, 2023 0.1470 0.1600 0.1381 0.1381 11,240 -0.01(-6.05%)
Jun 16, 2023 0.1550 0.1550 0.1470 0.1470 59,520 -0.00(-2.65%)
Jun 15, 2023 0.1510 0.1510 0.1510 0.1510 127 +0.01(+3.42%)
Jun 14, 2023 0.1488 0.1520 0.1460 0.1460 10,100 -0.00(-2.80%)
Jun 12, 2023 0.1502 1,790 +0.00(+0.13%)
Jun 07, 2023 0.1500 11 -0.01(-4.64%)
Jun 02, 2023 0.1573 85 +0.01(+3.76%)
Jun 01, 2023 0.1585 0.1585 0.1516 0.1516 4,580 -0.01(-5.13%)
May 31, 2023 0.1598 0.1598 0.1598 0.1598 464 +0.00(+2.04%)
May 30, 2023 0.1520 0.1594 0.1440 0.1566 14,850 -0.01(-8.15%)
May 25, 2023 0.1705 8 -0.02(-12.29%)
May 23, 2023 0.1944 11 +0.01(+4.52%)
May 22, 2023 0.1580 0.1860 0.1580 0.1860 1,725 -0.01(-4.27%)
May 19, 2023 0.1943 0.1943 0.1943 0.1943 500 +0.01(+5.03%)
May 18, 2023 0.1950 0.1950 0.1810 0.1850 10,004 -0.01(-2.89%)
May 17, 2023 0.1860 0.1979 0.1860 0.1905 55,010 +0.00(+2.42%)
May 16, 2023 0.1860 0.1860 0.1860 0.1860 282 +0.01(+4.61%)
May 11, 2023 0.1778 45 -0.00(-0.17%)
May 10, 2023 0.1774 0.1781 0.1774 0.1781 11,129 -0.00(-1.87%)
May 09, 2023 0.1832 0.1832 0.1667 0.1815 79,100 -0.01(-4.27%)
May 08, 2023 0.1863 0.1896 0.1767 0.1896 79,000 +0.00(+1.39%)
May 05, 2023 0.1911 0.1980 0.1850 0.1870 20,613 +0.00(+1.52%)
May 04, 2023 0.1841 0.1877 0.1756 0.1842 6,500 +0.01(+7.28%)
May 02, 2023 0.1717 90 -0.01(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.