Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.1910 0 -0.02(-9.05%)
Jul 26, 2022 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Jul 21, 2022 0.2100 0 +0.00(+0.00%)
Jul 18, 2022 0.2100 0 +0.01(+7.09%)
Jul 15, 2022 0.1961 0.1961 0.1961 0.1961 700 -0.01(-6.62%)
Jul 11, 2022 0.2100 0 -0.01(-4.55%)
Jul 07, 2022 0.2200 0 -0.01(-2.22%)
Jun 29, 2022 0.2250 0 +0.01(+2.27%)
Jun 24, 2022 0.2200 0 +0.01(+6.13%)
Jun 23, 2022 0.2073 0.2073 0.2073 0.2073 102 +0.01(+3.65%)
Jun 22, 2022 0.2139 0.2139 0.2000 0.2000 30,000 -0.02(-9.09%)
Jun 21, 2022 0.2116 0.2200 0.2100 0.2200 5,000 +0.03(+15.79%)
Jun 16, 2022 0.1900 62 -0.02(-10.17%)
Jun 15, 2022 0.2100 0.2115 0.2100 0.2115 10,000 +0.00(+0.71%)
Jun 13, 2022 0.2100 0 -0.01(-5.75%)
Jun 10, 2022 0.2228 0.2228 0.2228 0.2228 2,000 -0.00(-1.94%)
Jun 08, 2022 0.2272 0 -0.00(-0.35%)
Jun 07, 2022 0.2289 0.2289 0.2280 0.2280 600 +0.02(+7.50%)
Jun 06, 2022 0.2000 0.2121 0.2000 0.2121 19,300 +0.04(+22.60%)
May 23, 2022 0.1730 0 +0.00(+0.64%)
May 16, 2022 0.1719 0 +0.00(+1.60%)
May 10, 2022 0.1692 0 +0.01(+3.68%)
May 09, 2022 0.1625 0.1632 0.1625 0.1632 3,000 -0.01(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.