Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.1899	0	+0.03(+15.79%)
Jul 24, 2023				0.1640	0	-0.06(-25.79%)
Jul 20, 2023				0.2210	2,339	-0.02(-7.99%)
Jul 17, 2023				0.2402	0	+0.00(+0.08%)
Jul 13, 2023				0.2400	0	+0.00(+0.00%)
Jul 12, 2023	0.2315	0.2400	0.2315	0.2400	884	+0.02(+10.09%)
Jul 10, 2023				0.2180	0	-0.01(-2.68%)
Jul 06, 2023				0.2240	0	-0.01(-4.68%)
Jul 03, 2023				0.2350	0	-0.00(-1.71%)
Jun 30, 2023	0.2265	0.2391	0.2265	0.2391	4,900	-0.00(-0.37%)
Jun 29, 2023	0.2400	0.2400	0.2400	0.2400	1,500	+0.00(+0.00%)
Jun 27, 2023				0.2400	0	+0.03(+12.68%)
Jun 21, 2023				0.2130	0	-0.02(-7.39%)
Jun 14, 2023				0.2300	0	+0.04(+18.56%)
May 08, 2023	0.1940	0.1940	0.1940	0.1940	200	+0.01(+2.75%)
May 05, 2023	0.1888	0.1888	0.1888	0.1888	5,050	+0.03(+16.26%)
May 04, 2023	0.1650	0.1650	0.1624	0.1624	99,212	-0.01(-6.07%)
May 03, 2023	0.1678	0.1729	0.1640	0.1729	205,000	+0.03(+20.91%)
May 02, 2023	0.1430	0.1430	0.1430	0.1430	1,500	-0.02(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.