Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0890 +0.0250 (+39.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0765 0.0765 0.0765 0 +0.02(+25.41%)
Jul 28, 2021 0.0610 0.0610 0.0610 37 -0.03(-32.22%)
Jul 27, 2021 0.0610 0.0900 0.0610 0.0900 1,148 +0.00(+5.88%)
Jul 26, 2021 0.0755 0.0850 0.0755 0.0850 1,305 +0.01(+10.39%)
Jul 23, 2021 0.0617 0.0770 0.0617 0.0770 316 -0.00(-0.39%)
Jul 22, 2021 0.0744 0.0773 0.0744 0.0773 225 -0.01(-9.06%)
Jul 21, 2021 0.0850 0.0886 0.0790 0.0850 15,422 +0.01(+12.43%)
Jul 20, 2021 0.0668 0.0756 0.0633 0.0756 29,209 +0.01(+23.93%)
Jul 19, 2021 0.0610 0.0682 0.0610 0.0610 6,925 -0.01(-19.31%)
Jul 15, 2021 0.0756 0.0756 0.0756 92 +0.00(+0.00%)
Jul 14, 2021 0.0633 0.0756 0.0633 0.0756 40,864 -0.00(-0.13%)
Jul 13, 2021 0.0461 0.1140 0.0461 0.0757 181,662 -0.01(-13.78%)
Jul 12, 2021 0.0600 0.0878 0.0600 0.0878 16,549 +0.00(+2.69%)
Jul 09, 2021 0.0853 0.0896 0.0850 0.0855 29,999 +0.04(+69.64%)
Jul 06, 2021 0.0504 0.0504 0.0504 35 -0.02(-32.80%)
Jul 02, 2021 0.0750 0.0820 0.0750 0.0750 18,400 +0.02(+41.51%)
Jul 01, 2021 0.0687 0.0687 0.0450 0.0530 29,075 -0.03(-33.75%)
Jun 30, 2021 0.0666 0.0988 0.0666 0.0800 59,380 +0.01(+20.66%)
Jun 29, 2021 0.0700 0.0700 0.0663 0.0663 7,400 -0.01(-9.30%)
Jun 28, 2021 0.0892 0.0892 0.0731 0.0731 4,125 -0.01(-14.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 50 +0.01(+21.26%)
Jun 23, 2021 0.0701 0.0701 0.0701 0.0701 1,800 -0.02(-22.11%)
Jun 22, 2021 0.0661 0.0900 0.0661 0.0900 44,282 +0.02(+36.16%)
Jun 21, 2021 0.0900 0.0900 0.0661 0.0661 64,950 -0.02(-22.24%)
Jun 17, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-15.79%)
Jun 15, 2021 0.0986 0.1175 0.0950 0.0950 47,000 +0.01(+14.46%)
Jun 14, 2021 0.0830 0.0830 0.0790 0.0830 67,481 +0.00(+5.06%)
Jun 11, 2021 0.0750 0.0790 0.0750 0.0790 19,815 +0.00(+6.47%)
Jun 10, 2021 0.1000 0.1000 0.0650 0.0742 256,078 -0.03(-25.80%)
Jun 09, 2021 0.1601 0.1999 0.0900 0.1000 419,802 -0.06(-37.50%)
Jun 08, 2021 0.1600 0.1600 0.1600 0.1600 526 +0.00(+0.00%)
Jun 07, 2021 0.1600 0.1600 0.1600 0.1600 2,092 -0.02(-12.33%)
Jun 04, 2021 0.1825 0.1825 0.1825 0.1825 100 +0.01(+3.99%)
Jun 03, 2021 0.1500 0.1755 0.1500 0.1755 11,451 +0.01(+6.36%)
Jun 02, 2021 0.1400 0.1800 0.1400 0.1650 36,768 +0.03(+20.35%)
May 28, 2021 0.1371 0.1371 0.1371 0 +0.00(+0.73%)
May 26, 2021 0.1361 0.1361 0.1361 0 -0.03(-19.89%)
May 24, 2021 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
May 20, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2021 0.2099 0.2099 0.1300 0.1700 17,600 -0.05(-22.66%)
May 18, 2021 0.1301 0.2198 0.1301 0.2198 14,961 +0.09(+68.95%)
May 17, 2021 0.1301 0.1301 0.1301 0.1301 2,500 +0.00(+0.00%)
May 14, 2021 0.1799 0.1800 0.1301 0.1301 25,200 -0.05(-27.64%)
May 13, 2021 0.1798 0.1798 0.1798 0.1798 1,400 +0.03(+19.87%)
May 12, 2021 0.1500 0.1500 0.1500 0.1500 1,500 -0.00(-0.33%)
May 11, 2021 0.1505 0.2300 0.1505 0.1505 16,781 -0.02(-14.00%)
May 06, 2021 0.1750 0.1750 0.1750 50 -0.01(-5.41%)
May 05, 2021 0.1851 0.1851 0.1850 0.1850 11,000 -0.03(-15.83%)
May 04, 2021 0.1500 0.2198 0.1500 0.2198 35,699 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.