Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 27.90 28.00 27.55 27.55 1,100 -0.40(-1.43%)
Jul 28, 2022 27.89 27.95 27.89 27.95 210 +0.03(+0.10%)
Jul 27, 2022 27.92 27.92 27.92 27.92 100 +0.37(+1.35%)
Jul 26, 2022 28.03 28.03 27.55 27.55 400 -0.84(-2.94%)
Jul 25, 2022 28.50 28.50 28.39 28.39 200 +1.14(+4.17%)
Jul 14, 2022 27.25 0 -0.75(-2.68%)
Jun 22, 2022 28.00 0 +0.00(+0.00%)
Jun 17, 2022 28.00 0 -0.50(-1.75%)
Jun 16, 2022 28.50 28.50 28.50 28.50 200 +0.00(+0.00%)
Jun 13, 2022 28.50 0 -0.75(-2.56%)
Jun 10, 2022 29.25 29.25 29.25 29.25 435 -1.25(-4.10%)
May 19, 2022 30.50 0 +1.50(+5.17%)
May 13, 2022 29.00 0 -0.25(-0.85%)
May 11, 2022 29.25 0 -0.85(-2.82%)
May 10, 2022 30.10 30.10 30.10 30.10 100 -0.75(-2.43%)
May 09, 2022 31.10 31.10 30.85 30.85 1,300 -0.35(-1.12%)
May 05, 2022 31.20 0 +0.12(+0.39%)
May 03, 2022 31.08 58 -0.39(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.