Indicators

Cornerstone Community Bancorp (OP: CRSB )

28.51 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.90	28.00	27.55	27.55	1,100	-0.40(-1.43%)
Jul 28, 2022	27.89	27.95	27.89	27.95	210	+0.03(+0.10%)
Jul 27, 2022	27.92	27.92	27.92	27.92	100	+0.37(+1.35%)
Jul 26, 2022	28.03	28.03	27.55	27.55	400	-0.84(-2.94%)
Jul 25, 2022	28.50	28.50	28.39	28.39	200	+1.14(+4.17%)
Jul 14, 2022				27.25	0	-0.75(-2.68%)
Jun 22, 2022				28.00	0	+0.00(+0.00%)
Jun 17, 2022				28.00	0	-0.50(-1.75%)
Jun 16, 2022	28.50	28.50	28.50	28.50	200	+0.00(+0.00%)
Jun 13, 2022				28.50	0	-0.75(-2.56%)
Jun 10, 2022	29.25	29.25	29.25	29.25	435	-1.25(-4.10%)
May 19, 2022				30.50	0	+1.50(+5.17%)
May 13, 2022				29.00	0	-0.25(-0.85%)
May 11, 2022				29.25	0	-0.85(-2.82%)
May 10, 2022	30.10	30.10	30.10	30.10	100	-0.75(-2.43%)
May 09, 2022	31.10	31.10	30.85	30.85	1,300	-0.35(-1.12%)
May 05, 2022				31.20	0	+0.12(+0.39%)
May 03, 2022				31.08	58	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.