Indicators

Commencement Bank (OP: CBWA )

9.750 -0.150 (-1.52%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	9.550	9.800	9.550	9.750	1,200	-0.15(-1.52%)
Jun 06, 2024	9.460	9.900	9.300	9.900	5,300	+0.16(+1.64%)
Jun 05, 2024	9.740	9.740	9.450	9.740	1,181	-0.01(-0.10%)
Jun 04, 2024	9.750	9.750	9.750	9.750	10,100	+0.05(+0.52%)
Jun 03, 2024	9.400	9.750	9.300	9.700	7,457	-0.10(-1.02%)
May 31, 2024	9.725	9.800	9.725	9.800	1,464	+0.00(+0.00%)
May 30, 2024	9.800	9.800	9.800	9.800	200	+0.00(+0.00%)
May 24, 2024				9.800	0	+0.00(+0.00%)
May 22, 2024				9.800	0	-0.10(-1.01%)
May 21, 2024	10.00	10.00	9.410	9.900	28,350	+0.00(+0.00%)
May 20, 2024	9.900	9.900	9.900	9.900	100	+0.05(+0.51%)
May 17, 2024	9.500	9.850	9.500	9.850	1,450	-0.05(-0.51%)
May 16, 2024	9.550	9.900	9.050	9.900	2,849	-0.09(-0.90%)
May 13, 2024				9.990	0	+0.01(+0.10%)
May 10, 2024	9.700	10.00	9.700	9.980	4,371	-0.01(-0.10%)
May 08, 2024				9.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.