Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0300 (-4.48%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2011 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 20, 2011 0.0024 0.0024 0.0024 0.0024 0 -0.00(-64.71%)
Jul 18, 2011 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Jul 15, 2011 0.0040 0.0070 0.0040 0.0070 71,805 +0.00(+75.00%)
Jul 12, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Jul 11, 2011 0.0022 0.0023 0.0022 0.0023 23,634 -0.00(-42.50%)
Jul 08, 2011 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+60.00%)
Jun 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 21, 2011 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+19.05%)
Jun 20, 2011 0.0031 0.0031 0.0021 0.0021 15,000 -0.00(-47.50%)
Jun 14, 2011 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jun 10, 2011 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Jun 09, 2011 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Jun 01, 2011 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
May 23, 2011 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
May 20, 2011 0.0027 0.0035 0.0027 0.0035 12,000 +0.00(+29.63%)
May 18, 2011 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 17, 2011 0.0027 0.0027 0.0027 0.0027 5,300 -0.00(-22.86%)
May 13, 2011 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
May 04, 2011 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.