Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.300 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.800 1.800 1.800 0 +0.03(+1.69%)
Jul 30, 2013 1.770 1.770 1.770 1.770 500 -0.15(-7.81%)
Jul 19, 2013 1.920 1.920 1.920 1.920 0 +0.01(+0.52%)
Jul 15, 2013 1.910 1.910 1.910 1.910 0 -0.15(-7.28%)
Jul 11, 2013 2.060 2.060 2.060 0 +0.01(+0.49%)
Jul 10, 2013 2.050 2.050 2.050 2.050 2,340 +0.07(+3.54%)
Jul 09, 2013 1.980 1.980 1.980 1.980 100 -0.08(-3.91%)
Jul 01, 2013 2.061 2.061 2.061 2.061 0 -0.09(-4.16%)
Jun 28, 2013 2.140 2.200 2.130 2.150 299,390 +0.14(+6.97%)
Jun 25, 2013 2.010 2.010 2.010 2.010 0 -0.04(-1.95%)
Jun 21, 2013 2.050 2.050 2.050 2.050 0 -0.05(-2.38%)
Jun 11, 2013 2.100 2.100 2.100 2.100 0 -0.02(-0.94%)
Jun 04, 2013 2.120 2.120 2.120 0 +0.01(+0.47%)
May 30, 2013 2.110 2.110 2.110 2.110 0 +0.03(+1.44%)
May 28, 2013 2.080 2.080 2.080 0 -0.12(-5.45%)
May 24, 2013 2.200 2.200 2.200 2.200 200 +0.10(+4.76%)
May 23, 2013 2.160 2.160 2.100 2.100 600 -0.11(-4.98%)
May 22, 2013 2.250 2.250 2.210 2.210 270 +0.04(+1.84%)
May 13, 2013 2.170 2.170 2.170 0 -0.07(-3.13%)
May 10, 2013 2.240 2.240 2.240 2.240 100 +0.21(+10.34%)
May 08, 2013 2.030 2.030 2.030 0 +0.12(+6.28%)
May 02, 2013 1.910 1.910 1.910 0 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.