Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.063 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2014 1.550 1.550 1.550 1.550 0 +0.02(+1.31%)
Jul 18, 2014 1.500 1.530 1.500 1.530 2,520 +0.05(+3.38%)
Jul 17, 2014 1.470 1.480 1.470 1.480 700 +0.00(+0.00%)
Jul 15, 2014 1.480 1.480 1.480 0 +0.10(+7.25%)
Jul 11, 2014 1.380 1.380 1.380 0 +0.05(+3.76%)
Jul 07, 2014 1.330 1.330 1.330 0 -0.01(-0.75%)
Jul 01, 2014 1.340 1.340 1.340 0 +0.01(+0.75%)
Jun 26, 2014 1.330 1.330 1.330 0 -0.06(-4.32%)
Jun 25, 2014 1.330 1.390 1.330 1.390 320 -0.05(-3.47%)
Jun 20, 2014 1.440 1.440 1.440 0 +0.05(+3.60%)
Jun 19, 2014 1.390 1.390 1.390 1.390 3,300 +0.00(+0.00%)
Jun 18, 2014 1.340 1.390 1.340 1.390 1,730 +0.02(+1.46%)
Jun 11, 2014 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 09, 2014 1.370 1.370 1.370 1.370 0 +0.00(+0.01%)
Jun 06, 2014 1.355 1.370 1.355 1.370 2,730 -0.02(-1.45%)
Jun 05, 2014 1.390 1.390 1.390 1.390 960 +0.04(+2.96%)
Jun 03, 2014 1.350 1.350 1.350 1.350 0 -0.00(-0.01%)
Jun 02, 2014 1.350 1.350 1.350 1.350 1,200 -0.00(-0.21%)
May 30, 2014 1.351 1.353 1.351 1.353 550 -0.03(-1.96%)
May 28, 2014 1.380 1.380 1.380 0 -0.03(-2.13%)
May 14, 2014 1.410 1.410 1.410 0 +0.04(+2.92%)
May 13, 2014 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
May 12, 2014 1.370 1.370 1.370 1.370 6,750 +0.07(+5.38%)
May 08, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
May 06, 2014 1.280 1.280 1.280 1.280 0 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.