Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.7037 0.7037 0.7037 0 -0.01(-1.69%)
Jul 26, 2017 0.7158 0.7158 0.7158 0 -0.01(-1.13%)
Jul 25, 2017 0.7240 0.7240 0.7240 0.7240 500 -0.01(-0.74%)
Jul 24, 2017 0.7294 0.7294 0.7294 0.7294 5,010 -0.00(-0.08%)
Jul 20, 2017 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Jul 19, 2017 0.7200 0.7200 0.7200 0.7200 10,000 +0.01(+1.90%)
Jul 18, 2017 0.7191 0.7231 0.7066 0.7066 4,500 +0.01(+1.26%)
Jul 14, 2017 0.6978 0.6978 0.6978 0 -0.03(-3.54%)
Jul 11, 2017 0.7234 0.7234 0.7234 0 -0.04(-5.44%)
Jul 10, 2017 0.7650 0.7650 0.7650 0.7650 2,025 +0.07(+9.29%)
Jul 07, 2017 0.7240 0.7240 0.7000 0.7000 3,000 -0.03(-4.34%)
Jul 06, 2017 0.7710 0.7710 0.7317 0.7317 6,000 -0.04(-5.36%)
Jul 05, 2017 0.7876 0.7876 0.7732 0.7732 810 -0.07(-8.17%)
Jul 03, 2017 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Jun 30, 2017 0.8420 0.8420 0.8420 0 -0.03(-2.88%)
Jun 29, 2017 0.8556 0.8830 0.8400 0.8670 120,840 +0.02(+2.00%)
Jun 28, 2017 0.8500 0.8500 0.8500 0.8500 2,000 -0.01(-0.70%)
Jun 27, 2017 0.8300 0.8560 0.8300 0.8560 32,700 +0.05(+5.68%)
Jun 26, 2017 0.8336 0.8336 0.8100 0.8100 5,000 -0.04(-4.64%)
Jun 22, 2017 0.8494 0.8494 0.8494 0 +0.08(+10.82%)
Jun 21, 2017 0.7898 0.7898 0.7665 0.7665 27,500 -0.02(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.