Indicators

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		20.45	20.45	20.45	0	+1.01(+5.20%)
Jul 28, 2015	19.44	19.44	19.44	19.44	563,954	-2.25(-10.37%)
Jul 23, 2015		21.69	21.69	21.69	0	-0.01(-0.05%)
Jul 22, 2015	21.70	21.70	21.70	21.70	110	-0.30(-1.36%)
Jul 20, 2015		22.00	22.00	22.00	0	+0.77(+3.63%)
Jul 17, 2015	21.25	21.25	21.23	21.23	700	+2.74(+14.82%)
Jul 16, 2015	18.49	18.49	18.49	18.49	500	+0.09(+0.49%)
Jul 15, 2015	18.40	18.40	18.40	18.40	380	-0.20(-1.08%)
Jul 13, 2015		18.60	18.60	18.60	0	-0.03(-0.16%)
Jul 10, 2015	18.63	18.63	18.63	18.63	250	+1.17(+6.70%)
Jun 01, 2015		17.46	17.46	17.46	0	-0.84(-4.59%)
May 28, 2015		18.30	18.30	18.30	0	-0.30(-1.61%)
May 27, 2015	18.60	18.60	18.60	18.60	107	-0.03(-0.16%)
May 20, 2015		18.63	18.63	18.63	0	-0.12(-0.64%)
May 15, 2015		18.75	18.75	18.75	0	+0.15(+0.81%)
May 11, 2015		18.60	18.60	18.60	0	-1.80(-8.82%)
May 06, 2015		20.40	20.40	20.40	0	+1.75(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.