Indicators

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		10.95	10.95	10.95	0	+2.49(+29.48%)
Jul 10, 2017		8.458	8.458	8.458	0	-0.19(-2.22%)
Jul 07, 2017	8.650	8.650	8.650	8.650	200	-0.95(-9.90%)
Jul 03, 2017		9.600	9.600	9.600	0	+0.00(+0.00%)
Jun 30, 2017	9.600	9.600	9.600	9.600	1,540	-0.15(-1.54%)
Jun 27, 2017		9.750	9.750	9.750	0	+2.09(+27.28%)
Jun 13, 2017		7.660	7.660	7.660	0	+0.21(+2.82%)
Jun 08, 2017		7.450	7.450	7.450	1	+0.60(+8.76%)
May 31, 2017		6.850	6.850	6.850	0	+0.80(+13.22%)
May 26, 2017		6.050	6.050	6.050	0	+0.00(+0.02%)
May 24, 2017		6.049	6.049	6.049	0	-0.04(-0.69%)
May 23, 2017	6.091	6.091	6.091	6.091	790	+0.04(+0.68%)
May 19, 2017		6.050	6.050	6.050	799	-0.20(-3.20%)
May 16, 2017		6.250	6.250	6.250	0	-0.92(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.