Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.191 1.191 1.191 0 +0.02(+1.53%)
Jul 29, 2010 1.173 1.173 1.173 1.173 3,400 +0.01(+0.76%)
Jul 22, 2010 1.164 1.164 1.164 0 -0.03(-2.43%)
Jul 19, 2010 1.193 1.193 1.193 0 -0.08(-6.24%)
Jul 15, 2010 1.272 1.272 1.272 0 +0.02(+1.65%)
Jul 13, 2010 1.252 1.252 1.252 1.252 0 -0.04(-2.76%)
Jul 12, 2010 1.287 1.287 1.287 1.287 700 +0.11(+9.28%)
Jul 06, 2010 1.178 1.178 1.178 0 -0.11(-8.40%)
Jun 29, 2010 1.286 1.286 1.286 0 -0.08(-6.17%)
Jun 25, 2010 1.371 1.371 1.361 1.371 12,500 -0.05(-3.38%)
Jun 23, 2010 1.419 1.419 1.419 0 -0.01(-0.64%)
Jun 21, 2010 1.428 1.428 1.428 0 -0.04(-2.41%)
Jun 18, 2010 1.503 1.503 1.463 1.463 2,000 +0.02(+1.58%)
Jun 17, 2010 1.440 1.440 1.440 1.440 5,000 +0.10(+7.13%)
Jun 16, 2010 1.362 1.362 1.320 1.344 11,500 -0.03(-1.87%)
Jun 15, 2010 1.375 1.375 1.341 1.370 12,000 -0.05(-3.27%)
Jun 14, 2010 1.416 1.416 1.416 1.416 700 +0.19(+15.71%)
Jun 11, 2010 1.205 1.230 1.205 1.224 20,100 +0.01(+0.69%)
Jun 10, 2010 1.215 1.215 1.215 1.215 400 -0.01(-0.95%)
Jun 09, 2010 1.241 1.241 1.220 1.227 16,500 -0.06(-4.37%)
Jun 08, 2010 1.222 1.290 1.222 1.283 44,600 +0.06(+5.03%)
Jun 07, 2010 1.187 1.226 1.187 1.222 18,500 +0.02(+1.81%)
Jun 04, 2010 1.200 1.200 1.200 1.200 3,000 -0.01(-0.46%)
Jun 03, 2010 1.206 1.206 1.206 1.206 2,000 -0.03(-2.54%)
Jun 02, 2010 1.268 1.268 1.210 1.237 21,500 -0.06(-4.38%)
Jun 01, 2010 1.317 1.347 1.293 1.294 100,000 -0.09(-6.64%)
May 28, 2010 1.170 1.386 1.170 1.386 3,000 +0.22(+18.39%)
May 26, 2010 1.170 1.170 1.170 0 +0.25(+27.77%)
May 25, 2010 0.9295 0.9441 0.9160 0.9160 18,000 -0.04(-4.12%)
May 21, 2010 0.9554 0.9554 0.9554 0 +0.02(+1.67%)
May 20, 2010 0.9210 0.9397 0.9210 0.9397 12,000 -0.14(-12.99%)
May 19, 2010 1.080 1.080 1.080 1.080 4,400 -0.04(-4.00%)
May 17, 2010 1.125 1.125 1.125 0 -0.03(-2.89%)
May 14, 2010 1.155 1.159 1.124 1.159 60,000 -0.14(-10.88%)
May 12, 2010 1.300 1.300 1.300 1.300 0 +0.34(+35.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.