Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.544 2.544 2.544 0 -0.05(-1.92%)
Jul 28, 2011 2.680 2.680 2.584 2.594 1,700 -0.11(-4.12%)
Jul 27, 2011 2.677 2.705 2.677 2.705 6,500 -0.25(-8.47%)
Jul 26, 2011 2.945 2.955 2.945 2.955 89,060 +0.04(+1.20%)
Jul 25, 2011 2.923 2.923 2.920 2.920 4,800 +0.02(+0.70%)
Jul 22, 2011 2.900 2.900 2.900 2.900 10,000 -0.07(-2.28%)
Jul 20, 2011 2.968 2.968 2.968 2.968 0 +0.03(+0.85%)
Jul 18, 2011 2.942 2.942 2.942 0 +0.01(+0.19%)
Jul 15, 2011 2.937 2.937 2.937 2.937 400 +0.05(+1.84%)
Jul 14, 2011 2.895 2.895 2.884 2.884 3,000 -0.06(-1.91%)
Jul 13, 2011 2.802 2.940 2.802 2.940 2,400 +0.21(+7.87%)
Jul 12, 2011 2.723 2.725 2.723 2.725 500 +0.08(+3.09%)
Jul 11, 2011 2.644 2.654 2.644 2.644 4,000 +0.04(+1.69%)
Jul 06, 2011 2.600 2.600 2.600 0 +0.19(+7.73%)
Jul 05, 2011 2.413 2.413 2.413 2.413 2,000 +0.04(+1.81%)
Jun 28, 2011 2.370 2.370 2.370 0 -0.06(-2.49%)
Jun 27, 2011 2.431 2.431 2.431 2.431 1,000 -0.08(-3.00%)
Jun 24, 2011 2.539 2.539 2.506 2.506 1,300 +0.02(+0.65%)
Jun 23, 2011 2.489 2.490 2.489 2.490 2,200 -0.08(-3.11%)
Jun 22, 2011 2.575 2.581 2.570 2.570 100,500 -0.09(-3.55%)
Jun 21, 2011 2.490 2.665 2.490 2.665 6,900 +0.17(+6.60%)
Jun 20, 2011 2.500 2.500 2.500 2.500 6,700 +0.21(+8.97%)
Jun 17, 2011 2.325 2.337 2.294 2.294 2,400 -0.03(-1.25%)
Jun 16, 2011 2.323 2.323 2.323 2.323 400 +0.00(+0.17%)
Jun 15, 2011 2.275 2.358 2.275 2.319 2,000 +0.08(+3.53%)
Jun 14, 2011 2.233 2.326 2.231 2.240 25,300 -0.00(-0.05%)
Jun 13, 2011 2.241 2.241 2.241 2.241 400 -0.05(-2.14%)
Jun 08, 2011 2.290 2.290 2.290 0 -0.20(-7.89%)
Jun 02, 2011 2.486 2.486 2.486 0 +0.03(+1.35%)
May 24, 2011 2.400 2.476 2.350 2.453 26,900 +0.22(+9.90%)
May 20, 2011 2.232 2.232 2.232 0 +0.03(+1.32%)
May 18, 2011 2.203 2.203 2.203 0 +0.15(+7.46%)
May 17, 2011 2.054 2.082 2.043 2.050 2,300 -0.12(-5.42%)
May 13, 2011 2.167 2.167 2.167 0 -0.13(-5.67%)
May 11, 2011 2.298 2.298 2.298 0 +0.05(+2.30%)
May 10, 2011 2.249 2.271 2.246 2.246 9,000 -0.02(-1.08%)
May 09, 2011 2.321 2.321 2.271 2.271 1,400 +0.05(+2.23%)
May 06, 2011 2.221 2.221 2.221 2.221 800 +0.03(+1.41%)
May 05, 2011 2.293 2.293 2.159 2.190 20,800 -0.11(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.