Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 2.304 2.304 2.304 0 +0.02(+1.03%)
Jul 27, 2012 2.280 2.280 2.280 2.280 5,100 +0.15(+6.87%)
Jul 24, 2012 2.134 2.134 2.134 0 -0.01(-0.26%)
Jul 23, 2012 2.105 2.148 2.024 2.139 22,500 -0.01(-0.67%)
Jul 19, 2012 2.154 2.154 2.154 1,500 +0.01(+0.63%)
Jul 18, 2012 2.151 2.151 2.140 2.140 300 -0.09(-3.93%)
Jul 16, 2012 2.228 2.228 2.228 0 +0.23(+11.34%)
Jul 14, 2012 2.113 2.143 2.001 2.001 15,100 +0.00(+0.00%)
Jul 13, 2012 2.113 2.143 2.001 2.001 15,100 +0.00(+0.15%)
Jul 12, 2012 2.003 2.014 1.998 1.998 12,800 -0.10(-4.81%)
Jul 11, 2012 2.130 2.130 2.087 2.099 9,200 +0.02(+0.77%)
Jul 10, 2012 2.173 2.182 2.083 2.083 7,500 -0.18(-7.83%)
Jul 09, 2012 2.260 2.260 2.260 2.260 2,500 +0.00(+0.04%)
Jul 05, 2012 2.259 2.259 2.259 0 +0.09(+4.25%)
Jul 03, 2012 2.165 2.167 2.164 2.167 5,200 +0.17(+8.35%)
Jun 29, 2012 2.000 2.000 2.000 0 +0.05(+2.46%)
Jun 28, 2012 1.970 1.970 1.931 1.952 5,900 -0.03(-1.64%)
Jun 27, 2012 2.041 2.041 1.984 1.984 9,300 -0.04(-1.80%)
Jun 26, 2012 2.037 2.037 2.020 2.021 11,000 -0.03(-1.42%)
Jun 25, 2012 2.050 2.050 2.050 2.050 1,000 -0.03(-1.30%)
Jun 22, 2012 2.076 2.086 2.074 2.077 11,000 +0.02(+0.87%)
Jun 21, 2012 2.090 2.095 2.049 2.059 13,100 -0.16(-7.38%)
Jun 20, 2012 2.223 2.223 2.223 2.223 1,000 -0.00(-0.11%)
Jun 19, 2012 2.225 2.225 2.225 2.225 1,700 +0.02(+1.11%)
Jun 18, 2012 2.180 2.201 2.180 2.201 1,200 +0.00(+0.09%)
Jun 14, 2012 2.199 2.199 2.199 0 +0.02(+1.15%)
Jun 13, 2012 2.217 2.227 2.174 2.174 5,000 -0.05(-2.07%)
Jun 12, 2012 2.197 2.220 2.197 2.220 1,475 -0.01(-0.27%)
Jun 11, 2012 2.226 2.226 2.226 2.226 1,400 +0.00(+0.23%)
Jun 07, 2012 2.221 2.221 2.221 2.221 400 -0.06(-2.50%)
Jun 06, 2012 2.342 2.342 2.263 2.278 14,500 -0.06(-2.65%)
Jun 05, 2012 2.195 2.340 2.195 2.340 6,100 +0.19(+8.79%)
Jun 04, 2012 2.151 2.151 2.151 2.151 4,000 -0.03(-1.19%)
Jun 01, 2012 2.215 2.215 2.177 2.177 6,300 +0.10(+4.97%)
May 31, 2012 2.013 2.074 2.013 2.074 5,400 -0.02(-0.91%)
May 30, 2012 1.988 2.093 1.988 2.093 15,600 +0.04(+1.80%)
May 29, 2012 2.055 2.084 2.047 2.056 22,600 -0.13(-6.08%)
May 23, 2012 2.189 2.189 2.189 0 +0.17(+8.18%)
May 18, 2012 2.023 2.023 2.023 0 -0.02(-1.10%)
May 17, 2012 2.033 2.087 2.033 2.046 7,500 +0.05(+2.76%)
May 16, 2012 2.053 2.053 1.991 1.991 19,800 -0.11(-5.05%)
May 15, 2012 2.097 2.097 2.097 2.097 1,000 +0.00(+0.24%)
May 14, 2012 2.092 2.092 2.092 2.092 300 -0.02(-0.81%)
May 11, 2012 2.149 2.200 2.109 2.109 5,100 -0.05(-2.50%)
May 10, 2012 2.144 2.183 2.144 2.163 20,800 +0.02(+1.12%)
May 09, 2012 2.050 2.140 2.050 2.139 7,300 -0.00(-0.02%)
May 08, 2012 2.151 2.155 2.040 2.139 63,200 -0.06(-2.82%)
May 07, 2012 2.212 2.277 2.201 2.201 22,600 -0.06(-2.75%)
May 04, 2012 2.234 2.323 2.202 2.264 15,200 +0.05(+2.18%)
May 03, 2012 2.244 2.276 2.197 2.216 12,800 -0.06(-2.68%)
May 02, 2012 2.378 2.378 2.276 2.276 11,700 -0.12(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.