Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.9431 0.9588 0.9403 0.9588 8,300 +0.01(+1.46%)
Jul 30, 2013 0.9500 0.9584 0.9395 0.9450 9,100 -0.04(-4.52%)
Jul 29, 2013 0.9785 0.9897 0.9785 0.9897 5,500 +0.00(+0.10%)
Jul 26, 2013 0.9940 0.9983 0.9467 0.9887 55,300 -0.02(-1.52%)
Jul 25, 2013 1.040 1.065 0.9973 1.004 31,450 +0.06(+6.13%)
Jul 24, 2013 1.343 1.343 0.8329 0.9460 312,493 -0.48(-33.54%)
Jul 23, 2013 1.359 1.423 1.358 1.423 36,000 +0.09(+6.70%)
Jul 22, 2013 1.316 1.352 1.194 1.334 77,050 +0.14(+11.72%)
Jul 18, 2013 1.194 1.194 1.194 0 -0.01(-1.03%)
Jul 17, 2013 1.220 1.220 1.200 1.206 5,500 -0.06(-4.55%)
Jul 16, 2013 1.264 1.264 1.264 1.264 200 +0.06(+4.64%)
Jul 15, 2013 1.254 1.254 1.208 1.208 4,800 -0.06(-4.58%)
Jul 12, 2013 1.310 1.310 1.266 1.266 4,700 +0.01(+0.63%)
Jul 11, 2013 1.283 1.283 1.258 1.258 17,000 +0.00(+0.14%)
Jul 10, 2013 1.280 1.280 1.256 1.256 15,750 -0.00(-0.23%)
Jul 08, 2013 1.259 1.259 1.259 1.259 0 +0.03(+2.10%)
Jul 05, 2013 1.250 1.250 1.233 1.233 8,200 -0.10(-7.26%)
Jul 03, 2013 1.377 1.377 1.330 1.330 73,800 +0.09(+7.01%)
Jul 02, 2013 1.209 1.271 1.203 1.243 89,100 +0.10(+8.75%)
Jun 28, 2013 1.143 1.143 1.143 0 +0.13(+12.93%)
Jun 26, 2013 0.9598 1.012 0.9585 1.012 68,100 +0.06(+5.91%)
Jun 25, 2013 1.069 1.069 0.9555 0.9555 31,900 -0.09(-8.21%)
Jun 24, 2013 1.196 1.196 1.041 1.041 10,700 -0.05(-4.58%)
Jun 21, 2013 1.103 1.103 1.079 1.091 1,676,602 +0.04(+3.71%)
Jun 20, 2013 1.130 1.199 1.051 1.052 49,900 -0.17(-13.66%)
Jun 19, 2013 1.276 1.290 1.218 1.218 22,800 -0.04(-3.20%)
Jun 18, 2013 1.314 1.343 1.205 1.259 26,900 -0.17(-11.97%)
Jun 17, 2013 1.516 1.516 1.408 1.430 29,400 -0.12(-7.74%)
Jun 14, 2013 1.550 1.550 1.550 1.550 1,000 +0.03(+1.67%)
Jun 13, 2013 1.545 1.545 1.525 1.525 1,800 -0.03(-2.21%)
Jun 07, 2013 1.559 1.559 1.559 1.559 0 -0.00(-0.08%)
Jun 06, 2013 1.590 1.590 1.560 1.560 2,500 -0.04(-2.39%)
Jun 05, 2013 1.595 1.598 1.595 1.598 1,200 +0.07(+4.83%)
Jun 04, 2013 1.554 1.554 1.525 1.525 6,700 -0.02(-1.44%)
Jun 03, 2013 1.569 1.569 1.547 1.547 3,200 +0.04(+2.48%)
May 31, 2013 1.510 1.510 1.510 1.510 3,700 -0.02(-1.30%)
May 30, 2013 1.576 1.576 1.520 1.529 13,200 +0.13(+9.02%)
May 29, 2013 1.403 1.403 1.403 1.403 3,000 -0.03(-2.33%)
May 28, 2013 1.436 1.436 1.436 1.436 300 +0.06(+4.18%)
May 22, 2013 1.379 1.379 1.379 0 +0.04(+3.30%)
May 21, 2013 1.370 1.393 1.296 1.335 17,400 -0.06(-4.64%)
May 17, 2013 1.400 1.400 1.400 0 -0.10(-6.57%)
May 16, 2013 1.498 1.498 1.498 1.498 500 +0.07(+5.05%)
May 15, 2013 1.502 1.523 1.426 1.426 8,300 -0.08(-5.24%)
May 13, 2013 1.506 1.506 1.505 1.505 5,000 +0.02(+1.12%)
May 10, 2013 1.491 1.491 1.471 1.488 18,100 -0.04(-2.65%)
May 09, 2013 1.546 1.566 1.529 1.529 8,100 -0.05(-2.97%)
May 08, 2013 1.576 1.576 1.535 1.575 9,600 -0.06(-3.78%)
May 07, 2013 1.586 1.637 1.586 1.637 2,400 +0.07(+4.42%)
May 06, 2013 1.598 1.598 1.568 1.568 1,700 -0.07(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.