Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jul 28, 2015 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.03%)
Jul 27, 2015 0.3199 0.3199 0.3199 0.3199 6,500 -0.00(-0.03%)
Jul 24, 2015 0.3230 0.3230 0.3200 0.3200 1,100 -0.01(-3.03%)
Jul 23, 2015 0.3530 0.3530 0.3300 0.3300 29,000 -0.02(-6.52%)
Jul 22, 2015 0.3530 0.3530 0.3530 0.3530 1,500 -0.02(-5.36%)
Jul 21, 2015 0.3676 0.3730 0.3676 0.3730 5,500 +0.01(+1.55%)
Jul 20, 2015 0.3673 0.3673 0.3673 0.3673 36,000 -0.01(-3.34%)
Jul 17, 2015 0.3873 0.3873 0.3800 0.3800 3,600 -0.00(-0.21%)
Jul 16, 2015 0.3808 0.3808 0.3808 0.3808 500 -0.01(-2.38%)
Jul 14, 2015 0.3901 0.3901 0.3901 0 -0.00(-0.03%)
Jul 10, 2015 0.3902 0.3902 0.3902 0 -0.03(-6.76%)
Jul 08, 2015 0.4185 0.4185 0.4185 0 +0.01(+2.27%)
Jul 02, 2015 0.4092 0.4092 0.4092 0 +0.02(+5.82%)
Jun 30, 2015 0.3867 0.3867 0.3867 0 -0.02(-4.02%)
Jun 26, 2015 0.4029 0.4029 0.4029 0 +0.00(+0.02%)
Jun 23, 2015 0.4028 0.4028 0.4028 0 +0.00(+0.52%)
Jun 22, 2015 0.4007 0.4007 0.4007 0.4007 100 -0.03(-7.89%)
Jun 16, 2015 0.4350 0.4350 0.4350 0 -0.02(-4.50%)
Jun 10, 2015 0.4555 0.4555 0.4555 0 +0.01(+2.08%)
Jun 05, 2015 0.4462 0.4462 0.4462 25,000 +0.00(+0.11%)
Jun 04, 2015 0.4540 0.4550 0.4400 0.4457 33,900 +0.00(+0.45%)
Jun 01, 2015 0.4437 0.4437 0.4437 0 -0.02(-4.04%)
May 29, 2015 0.4624 0.4624 0.4624 0.4624 263 +0.01(+3.26%)
May 28, 2015 0.4752 0.4752 0.4478 0.4478 2,350 +0.01(+1.77%)
May 26, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 22, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.05%)
May 21, 2015 0.4390 0.4390 0.4390 0.4390 10,000 +0.02(+4.28%)
May 20, 2015 0.4210 0.4210 0.4210 0.4210 500 -0.01(-3.22%)
May 19, 2015 0.4364 0.4350 0.4350 12,100 -0.01(-1.78%)
May 15, 2015 0.4429 0.4429 0.4429 0 +0.00(+0.66%)
May 14, 2015 0.4400 0.4400 0.4400 0.4400 12,000 -0.01(-2.00%)
May 13, 2015 0.4490 0.4490 0.4490 0.4490 10,000 +0.01(+1.13%)
May 07, 2015 0.4440 0.4440 0.4440 0 +0.02(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.