Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0200 0.0300 0.0150 0.0277 400,200 -0.00(-7.67%)
Jul 29, 2021 0.0200 0.0400 0.0170 0.0300 328,400 +0.01(+100.00%)
Jul 28, 2021 0.0230 0.0400 0.0111 0.0150 1,258,033 -0.01(-40.00%)
Jul 27, 2021 0.0240 0.0300 0.0240 0.0250 195,140 +0.00(+0.00%)
Jul 26, 2021 0.0080 0.0250 0.0080 0.0250 1,486,565 +0.01(+127.27%)
Jul 23, 2021 0.0130 0.0131 0.0100 0.0110 149,880 -0.01(-31.68%)
Jul 22, 2021 0.0160 0.0180 0.0160 0.0161 25,500 +0.01(+61.00%)
Jul 21, 2021 0.0110 0.0110 0.0100 0.0100 20,000 -0.00(-28.57%)
Jul 20, 2021 0.0110 0.0160 0.0110 0.0140 10,370 -0.00(-6.67%)
Jul 16, 2021 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Jul 15, 2021 0.0180 0.0250 0.0125 0.0125 42,300 -0.00(-16.67%)
Jul 14, 2021 0.0155 0.0155 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0100 0.0150 11,000 +0.00(+50.00%)
Jul 12, 2021 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-33.33%)
Jul 09, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2021 0.0150 0.0153 0.0150 0.0150 32,000 +0.00(+20.00%)
Jun 30, 2021 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Jun 29, 2021 0.0150 0.0150 0.0150 0.0150 3,333 +0.00(+0.00%)
Jun 28, 2021 0.0150 0.0150 0.0150 0.0150 13,500 +0.00(+50.00%)
Jun 25, 2021 0.0130 0.0130 0.0100 0.0100 19,290 -0.00(-16.67%)
Jun 24, 2021 0.0150 0.0150 0.0120 0.0120 2,500 +0.00(+0.00%)
Jun 22, 2021 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jun 21, 2021 0.0140 0.0150 0.0140 0.0150 190,950 +0.00(+11.11%)
Jun 18, 2021 0.0135 0.0135 0.0135 0.0135 9,905 -0.00(-9.40%)
Jun 17, 2021 0.0149 0.0149 0.0149 0.0149 45,095 +0.00(+24.17%)
Jun 16, 2021 0.0135 0.0149 0.0120 0.0120 22,783 +0.00(+20.00%)
Jun 15, 2021 0.0100 0.0100 0.0100 0.0100 4,700 -0.00(-5.66%)
Jun 11, 2021 0.0106 0.0106 0.0106 0 -0.00(-18.46%)
Jun 10, 2021 0.0160 0.0160 0.0100 0.0130 11,255 +0.00(+22.64%)
Jun 09, 2021 0.0178 0.0178 0.0106 0.0106 17,210 +0.00(+6.00%)
Jun 07, 2021 0.0100 0.0100 0.0100 0 -0.01(-40.83%)
Jun 04, 2021 0.0143 0.0169 0.0100 0.0169 11,300 +0.00(+0.00%)
Jun 03, 2021 0.0150 0.0169 0.0120 0.0169 25,000 +0.00(+9.74%)
Jun 02, 2021 0.0100 0.0154 0.0100 0.0154 11,938 +0.00(+10.00%)
Jun 01, 2021 0.0160 0.0179 0.0140 0.0140 68,365 +0.00(+40.00%)
May 26, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 24, 2021 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-9.09%)
May 21, 2021 0.0100 0.0179 0.0070 0.0110 263,540 +0.01(+450.00%)
May 20, 2021 0.0101 0.0101 0.0020 0.0020 357,000 -0.01(-81.82%)
May 19, 2021 0.0274 0.0274 0.0110 0.0110 3,876 +0.00(+0.00%)
May 18, 2021 0.0110 0.0110 0.0110 0.0110 7,000 -0.01(-38.89%)
May 17, 2021 0.0160 0.0180 0.0160 0.0180 54,001 +0.00(+16.13%)
May 14, 2021 0.0155 0.0155 0.0130 0.0155 21,400 +0.00(+29.17%)
May 13, 2021 0.0173 0.0200 0.0120 0.0120 57,500 -0.00(-14.29%)
May 11, 2021 0.0140 0.0140 0.0140 27 +0.00(+40.00%)
May 10, 2021 0.0180 0.0180 0.0100 0.0100 69,485 -0.00(-28.57%)
May 07, 2021 0.0140 0.0180 0.0140 0.0140 19,596 +0.00(+0.00%)
May 06, 2021 0.0180 0.0200 0.0140 0.0140 63,000 -0.00(-0.71%)
May 05, 2021 0.0141 0.0141 0.0141 0.0141 42,667 +0.00(+0.00%)
May 04, 2021 0.0141 0.0141 0.0141 0.0141 8,500 -0.00(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.