Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0502 0.0599 0.0484 0.0516 23,400 -0.01(-10.57%)
Jul 30, 2020 0.0600 0.0600 0.0500 0.0577 209,712 +0.01(+9.49%)
Jul 29, 2020 0.0523 0.0618 0.0523 0.0527 27,983 -0.00(-4.18%)
Jul 28, 2020 0.0538 0.0612 0.0501 0.0550 187,738 -0.00(-4.18%)
Jul 27, 2020 0.0640 0.0640 0.0540 0.0574 58,276 -0.00(-4.33%)
Jul 24, 2020 0.0584 0.0630 0.0584 0.0600 80,200 -0.00(-4.00%)
Jul 23, 2020 0.0680 0.0680 0.0600 0.0625 14,109 -0.00(-4.43%)
Jul 22, 2020 0.0542 0.0677 0.0542 0.0654 114,622 +0.01(+10.85%)
Jul 21, 2020 0.0650 0.0658 0.0590 0.0590 16,522 -0.01(-9.23%)
Jul 20, 2020 0.0640 0.0650 0.0525 0.0650 10,801 +0.00(+8.15%)
Jul 17, 2020 0.0485 0.0631 0.0485 0.0601 24,800 -0.00(-1.31%)
Jul 16, 2020 0.0670 0.0670 0.0517 0.0609 20,151 -0.00(-0.65%)
Jul 15, 2020 0.0598 0.0615 0.0519 0.0613 41,270 +0.01(+11.45%)
Jul 14, 2020 0.0510 0.0669 0.0510 0.0550 14,249 -0.01(-14.60%)
Jul 13, 2020 0.0550 0.0644 0.0538 0.0644 575,994 +0.00(+7.33%)
Jul 10, 2020 0.0539 0.0650 0.0539 0.0600 80,700 +0.01(+11.11%)
Jul 09, 2020 0.0600 0.0620 0.0540 0.0540 59,509 -0.00(-5.92%)
Jul 08, 2020 0.0646 0.0661 0.0573 0.0574 33,178 -0.01(-10.87%)
Jul 07, 2020 0.0680 0.0680 0.0590 0.0644 222,165 +0.01(+10.09%)
Jul 06, 2020 0.0750 0.0750 0.0584 0.0585 138,086 -0.01(-9.72%)
Jul 02, 2020 0.0630 0.0700 0.0618 0.0648 34,400 +0.00(+8.00%)
Jul 01, 2020 0.0600 0.0770 0.0600 0.0600 18,351 -0.01(-14.29%)
Jun 30, 2020 0.0679 0.0730 0.0614 0.0700 33,760 +0.01(+8.36%)
Jun 29, 2020 0.0677 0.0742 0.0622 0.0646 19,018 -0.01(-9.14%)
Jun 26, 2020 0.0732 0.0750 0.0645 0.0711 60,400 +0.00(+4.56%)
Jun 25, 2020 0.0755 0.0769 0.0646 0.0680 130,955 -0.01(-9.93%)
Jun 24, 2020 0.0756 0.0756 0.0695 0.0755 17,513 -0.00(-0.40%)
Jun 23, 2020 0.0687 0.0870 0.0687 0.0758 57,141 +0.00(+0.00%)
Jun 22, 2020 0.0824 0.0830 0.0720 0.0758 16,992 -0.01(-7.79%)
Jun 19, 2020 0.0815 0.0861 0.0720 0.0822 106,600 +0.00(+2.75%)
Jun 18, 2020 0.0870 0.0870 0.0742 0.0800 63,328 -0.00(-4.42%)
Jun 17, 2020 0.0741 0.0885 0.0741 0.0837 88,707 -0.00(-2.67%)
Jun 16, 2020 0.0910 0.0910 0.0800 0.0860 74,600 +0.00(+3.74%)
Jun 15, 2020 0.0862 0.0878 0.0753 0.0829 43,395 +0.00(+0.00%)
Jun 12, 2020 0.0990 0.0990 0.0763 0.0829 170,200 -0.00(-3.04%)
Jun 11, 2020 0.0938 0.0938 0.0800 0.0855 69,374 -0.01(-7.27%)
Jun 10, 2020 0.0931 0.0960 0.0840 0.0922 86,694 -0.00(-0.97%)
Jun 09, 2020 0.0943 0.0960 0.0800 0.0931 43,608 +0.00(+3.44%)
Jun 08, 2020 0.0850 0.0935 0.0800 0.0900 583,732 +0.00(+5.14%)
Jun 05, 2020 0.0800 0.0950 0.0800 0.0856 85,000 -0.00(-4.89%)
Jun 04, 2020 0.0950 0.0959 0.0815 0.0900 124,230 +0.00(+0.00%)
Jun 03, 2020 0.0910 0.0965 0.0837 0.0900 105,863 -0.00(-1.42%)
Jun 02, 2020 0.0970 0.1006 0.0860 0.0913 48,915 +0.00(+1.44%)
Jun 01, 2020 0.0840 0.0939 0.0840 0.0900 51,535 +0.01(+6.51%)
May 29, 2020 0.0920 0.0924 0.0820 0.0845 85,300 -0.00(-4.74%)
May 28, 2020 0.0970 0.0970 0.0862 0.0887 226,568 +0.00(+4.35%)
May 27, 2020 0.0959 0.0959 0.0822 0.0850 63,401 -0.01(-8.41%)
May 26, 2020 0.0945 0.1075 0.0855 0.0928 88,446 -0.00(-2.21%)
May 22, 2020 0.1160 0.1298 0.0821 0.0949 486,000 -0.01(-9.62%)
May 21, 2020 0.0660 0.1137 0.0641 0.1050 300,566 +0.04(+68.81%)
May 20, 2020 0.0460 0.0625 0.0460 0.0622 166,243 +0.01(+10.28%)
May 19, 2020 0.0625 0.0625 0.0523 0.0564 170,457 -0.00(-6.00%)
May 18, 2020 0.0650 0.0650 0.0450 0.0600 177,504 +0.00(+3.99%)
May 15, 2020 0.0420 0.0585 0.0420 0.0577 171,400 +0.00(+4.53%)
May 14, 2020 0.0493 0.0570 0.0475 0.0552 70,909 +0.00(+5.34%)
May 13, 2020 0.0590 0.0605 0.0462 0.0524 31,999 -0.00(-5.42%)
May 12, 2020 0.0575 0.0575 0.0464 0.0554 47,027 +0.01(+13.29%)
May 11, 2020 0.0460 0.0590 0.0460 0.0489 102,374 -0.01(-11.25%)
May 08, 2020 0.0480 0.0551 0.0474 0.0551 87,300 +0.00(+0.55%)
May 07, 2020 0.0568 0.0572 0.0486 0.0548 122,934 -0.00(-2.66%)
May 06, 2020 0.0500 0.0563 0.0500 0.0563 26,351 -0.00(-4.09%)
May 05, 2020 0.0592 0.0592 0.0499 0.0587 18,287 +0.00(+9.11%)
May 04, 2020 0.0595 0.0610 0.0495 0.0538 20,617 -0.01(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.