Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0232 -0.0029 (-11.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 40 +0.00(+0.00%)
Jul 26, 2022 0.2000 10 -0.00(-0.50%)
Jul 25, 2022 0.2010 0.2010 0.2010 0.2010 426 +0.01(+2.55%)
Jul 19, 2022 0.1960 0 -0.00(-1.61%)
Jul 18, 2022 0.1992 0.1992 0.1992 0.1992 416 -0.01(-5.10%)
Jul 15, 2022 0.2099 0.2099 0.2099 0.2099 3,105 +0.00(+0.57%)
Jul 13, 2022 0.2087 0 +0.01(+7.58%)
Jul 06, 2022 0.1940 0 +0.00(+0.52%)
Jul 05, 2022 0.1930 0.1930 0.1930 0.1930 274 -0.01(-5.85%)
Jul 01, 2022 0.1845 0.2050 0.1845 0.2050 15,000 +0.01(+4.59%)
Jun 30, 2022 0.1432 0.1960 0.1370 0.1960 26,772 +0.04(+22.50%)
Jun 29, 2022 0.1240 0.1600 0.1240 0.1600 10,550 +0.04(+36.64%)
Jun 28, 2022 0.1171 0.1171 0.1171 0.1171 500 -0.02(-11.95%)
Jun 27, 2022 0.1330 0.1330 0.1330 0.1330 321 +0.00(+2.31%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 4,941 -0.00(-1.22%)
Jun 23, 2022 0.1316 0.1316 0.1316 0.1316 3,330 -0.00(-1.64%)
Jun 22, 2022 0.1295 0.1338 0.1122 0.1338 14,450 +0.01(+11.50%)
Jun 14, 2022 0.1200 0 -0.00(-1.64%)
Jun 09, 2022 0.1220 0 -0.01(-8.41%)
Jun 08, 2022 0.1332 0.1332 0.1332 0.1332 2,010 -0.01(-4.93%)
Jun 03, 2022 0.1401 0 +0.01(+5.74%)
May 23, 2022 0.1325 54 +0.02(+14.03%)
May 18, 2022 0.1162 0 +0.00(+0.96%)
May 16, 2022 0.1151 0 -0.01(-4.72%)
May 12, 2022 0.1208 56 +0.01(+9.82%)
May 11, 2022 0.1107 0.1107 0.1060 0.1100 37,500 -0.00(-2.31%)
May 10, 2022 0.1232 0.1232 0.1126 0.1126 3,500 -0.02(-15.72%)
May 05, 2022 0.1336 0 -0.01(-6.44%)
May 04, 2022 0.1154 0.1428 0.1154 0.1428 1,450 +0.01(+10.70%)
May 03, 2022 0.1490 0.1490 0.1290 0.1290 16,326 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.