Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0287 0.0287 0.0262 0.0264 7,300 -0.00(-7.37%)
Jul 28, 2022 0.0270 0.0285 0.0270 0.0285 1,663 +0.00(+1.42%)
Jul 27, 2022 0.0262 0.0281 0.0262 0.0281 5,500 -0.00(-9.35%)
Jul 22, 2022 0.0310 18 +0.00(+1.64%)
Jul 19, 2022 0.0305 0 +0.00(+8.93%)
Jul 18, 2022 0.0280 0.0280 0.0280 0.0280 104,424 +0.00(+0.00%)
Jul 14, 2022 0.0280 50 -0.01(-15.15%)
Jul 13, 2022 0.0290 0.0330 0.0280 0.0330 22,054 +0.00(+8.20%)
Jul 12, 2022 0.0281 0.0305 0.0260 0.0305 27,500 +0.00(+17.31%)
Jul 11, 2022 0.0260 0.0260 0.0260 0.0260 370 +0.00(+0.00%)
Jul 08, 2022 0.0270 0.0295 0.0260 0.0260 11,500 +0.00(+0.00%)
Jul 07, 2022 0.0260 0.0260 0.0260 0.0260 7,000 -0.01(-20.97%)
Jul 06, 2022 0.0260 0.0329 0.0260 0.0329 5,200 +0.00(+0.00%)
Jul 05, 2022 0.0330 0.0330 0.0329 0.0329 17,310 -0.00(-0.30%)
Jul 01, 2022 0.0298 0.0330 0.0260 0.0330 5,000 -0.00(-1.49%)
Jun 30, 2022 0.0339 0.0339 0.0248 0.0335 17,373 -0.00(-1.47%)
Jun 29, 2022 0.0240 0.0340 0.0240 0.0340 20,600 -0.00(-2.86%)
Jun 28, 2022 0.0298 0.0350 0.0295 0.0350 10,100 +0.00(+0.29%)
Jun 27, 2022 0.0310 0.0349 0.0230 0.0349 86,372 +0.00(+2.65%)
Jun 24, 2022 0.0370 0.0370 0.0340 0.0340 23,846 -0.00(-7.86%)
Jun 23, 2022 0.0300 0.0370 0.0290 0.0369 52,400 +0.00(+5.73%)
Jun 17, 2022 0.0349 0 +0.00(+16.33%)
Jun 16, 2022 0.0250 0.0300 0.0250 0.0300 29,066 +0.01(+20.48%)
Jun 15, 2022 0.0249 0.0249 0.0249 0.0249 100 +0.00(+0.00%)
Jun 14, 2022 0.0249 0.0249 0.0249 0.0249 120 +0.00(+0.00%)
Jun 13, 2022 0.0249 0.0249 0.0249 0.0249 2,621 -0.00(-0.40%)
Jun 10, 2022 0.0190 0.0250 0.0190 0.0250 8,800 +0.00(+0.40%)
Jun 09, 2022 0.0245 0.0249 0.0220 0.0249 36,887 +0.00(+1.63%)
Jun 08, 2022 0.0250 0.0280 0.0210 0.0245 74,094 -0.00(-15.22%)
Jun 06, 2022 0.0289 0 +0.00(+0.00%)
Jun 02, 2022 0.0289 0 -0.00(-0.34%)
Jun 01, 2022 0.0290 0.0290 0.0290 0.0290 4,750 +0.00(+3.57%)
May 31, 2022 0.0300 0.0300 0.0280 0.0280 11,500 -0.00(-3.45%)
May 27, 2022 0.0230 0.0290 0.0230 0.0290 4,400 -0.00(-3.33%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
May 25, 2022 0.0251 0.0300 0.0230 0.0300 5,700 +0.00(+0.33%)
May 23, 2022 0.0299 0 +0.00(+0.00%)
May 19, 2022 0.0299 0 -0.00(-0.33%)
May 18, 2022 0.0230 0.0300 0.0230 0.0300 9,500 -0.01(-14.29%)
May 17, 2022 0.0255 0.0350 0.0255 0.0350 5,350 +0.00(+0.29%)
May 16, 2022 0.0255 0.0349 0.0255 0.0349 8,612 +0.00(+3.25%)
May 13, 2022 0.0265 0.0338 0.0230 0.0338 31,959 +0.00(+12.67%)
May 12, 2022 0.0230 0.0300 0.0230 0.0300 9,040 +0.00(+0.33%)
May 10, 2022 0.0299 0 +0.00(+8.73%)
May 09, 2022 0.0275 0.0275 0.0250 0.0275 121,316 +0.00(+6.59%)
May 06, 2022 0.0258 0.0258 0.0258 0.0258 500 +0.00(+3.20%)
May 05, 2022 0.0250 0.0275 0.0240 0.0250 69,600 +0.00(+4.17%)
May 04, 2022 0.0240 0.0240 0.0240 0.0240 1,010 -0.00(-2.04%)
May 03, 2022 0.0160 0.0250 0.0160 0.0245 65,200 +0.00(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.